Yuhan Corporation (KRX:000100)
South Korea · Delayed Price · Currency is KRW 69,600
+400 (0.58%)
Jul 21, 2026, 3:30 PM KST
Yuhan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 68,000.00 | 70,100.00 | 67,900.00 | 69,700.00 | 69,700.00 | 0.72% | 166,389 |
| Jul 20, 2026 | 70,800.00 | 71,300.00 | 68,200.00 | 69,200.00 | 69,200.00 | -2.26% | 178,034 |
| Jul 16, 2026 | 69,500.00 | 71,000.00 | 68,200.00 | 70,800.00 | 70,800.00 | 1.87% | 245,211 |
| Jul 15, 2026 | 67,500.00 | 70,200.00 | 67,500.00 | 69,500.00 | 69,500.00 | 4.20% | 279,741 |
| Jul 14, 2026 | 68,100.00 | 68,300.00 | 66,200.00 | 66,700.00 | 66,700.00 | -2.06% | 295,356 |
| Jul 13, 2026 | 68,600.00 | 70,300.00 | 67,500.00 | 68,100.00 | 68,100.00 | -0.58% | 267,788 |
| Jul 10, 2026 | 67,900.00 | 70,300.00 | 67,200.00 | 68,500.00 | 68,500.00 | 1.63% | 247,126 |
| Jul 9, 2026 | 68,600.00 | 69,800.00 | 67,300.00 | 67,400.00 | 67,400.00 | -2.46% | 333,111 |
| Jul 8, 2026 | 70,300.00 | 71,200.00 | 66,600.00 | 69,100.00 | 69,100.00 | -1.71% | 325,894 |
| Jul 7, 2026 | 69,000.00 | 70,400.00 | 68,300.00 | 70,300.00 | 70,300.00 | 1.01% | 347,924 |
| Jul 6, 2026 | 70,500.00 | 71,100.00 | 68,300.00 | 69,600.00 | 69,600.00 | -1.14% | 240,677 |
| Jul 3, 2026 | 70,500.00 | 71,200.00 | 68,500.00 | 70,400.00 | 70,400.00 | 0.43% | 302,079 |
| Jul 2, 2026 | 70,400.00 | 72,800.00 | 68,100.00 | 70,100.00 | 70,100.00 | -0.57% | 322,423 |
| Jul 1, 2026 | 70,900.00 | 71,100.00 | 68,850.00 | 70,500.00 | 70,500.00 | 0.43% | 255,921 |
| Jun 30, 2026 | 73,300.00 | 73,400.00 | 70,000.00 | 70,200.00 | 70,200.00 | -4.88% | 279,374 |
| Jun 29, 2026 | 66,500.00 | 74,000.00 | 66,500.00 | 73,800.00 | 73,800.00 | 11.14% | 497,525 |
| Jun 26, 2026 | 70,600.00 | 71,000.00 | 65,000.00 | 66,400.00 | 66,400.00 | -6.87% | 388,063 |
| Jun 25, 2026 | 71,900.00 | 74,550.00 | 71,200.00 | 71,300.00 | 71,300.00 | -1.38% | 292,184 |
| Jun 24, 2026 | 69,400.00 | 73,100.00 | 69,000.00 | 72,300.00 | 72,300.00 | 3.58% | 406,108 |
| Jun 23, 2026 | 72,500.00 | 74,300.00 | 69,500.00 | 69,800.00 | 69,800.00 | -4.90% | 382,938 |
| Jun 22, 2026 | 75,600.00 | 75,900.00 | 73,000.00 | 73,400.00 | 73,400.00 | -3.55% | 294,608 |
| Jun 19, 2026 | 77,600.00 | 78,000.00 | 74,600.00 | 76,100.00 | 76,100.00 | -2.69% | 394,034 |
| Jun 18, 2026 | 80,000.00 | 80,100.00 | 77,400.00 | 78,200.00 | 78,200.00 | -1.14% | 216,612 |
| Jun 17, 2026 | 79,000.00 | 81,200.00 | 76,600.00 | 79,100.00 | 79,100.00 | 1.02% | 212,823 |
| Jun 16, 2026 | 79,000.00 | 79,700.00 | 78,100.00 | 78,300.00 | 78,300.00 | -0.76% | 224,649 |
| Jun 15, 2026 | 78,900.00 | 79,600.00 | 78,200.00 | 78,900.00 | 78,900.00 | 2.20% | 183,086 |
| Jun 12, 2026 | 77,700.00 | 79,000.00 | 77,000.00 | 77,200.00 | 77,200.00 | 1.05% | 235,499 |
| Jun 11, 2026 | 74,800.00 | 76,600.00 | 72,600.00 | 76,400.00 | 76,400.00 | -0.65% | 401,450 |
| Jun 10, 2026 | 75,200.00 | 77,300.00 | 74,200.00 | 76,900.00 | 76,900.00 | 0.26% | 211,718 |
| Jun 9, 2026 | 72,500.00 | 77,700.00 | 71,800.00 | 76,700.00 | 76,700.00 | 5.94% | 351,448 |
| Jun 8, 2026 | 74,000.00 | 74,700.00 | 71,700.00 | 72,400.00 | 72,400.00 | -6.58% | 311,625 |
| Jun 5, 2026 | 80,700.00 | 81,900.00 | 77,000.00 | 77,500.00 | 77,500.00 | -3.25% | 380,240 |
| Jun 4, 2026 | 82,300.00 | 82,900.00 | 80,100.00 | 80,100.00 | 80,100.00 | -1.72% | 366,719 |
| Jun 2, 2026 | 83,000.00 | 83,200.00 | 80,500.00 | 81,500.00 | 81,500.00 | -2.28% | 321,022 |
| Jun 1, 2026 | 84,200.00 | 84,800.00 | 82,600.00 | 83,400.00 | 83,400.00 | -1.88% | 318,607 |
| May 29, 2026 | 83,900.00 | 85,500.00 | 82,500.00 | 85,000.00 | 85,000.00 | 1.67% | 876,213 |
| May 28, 2026 | 85,300.00 | 85,500.00 | 81,300.00 | 83,600.00 | 83,600.00 | -1.88% | 274,135 |
| May 27, 2026 | 86,200.00 | 87,500.00 | 85,000.00 | 85,200.00 | 85,200.00 | -0.70% | 240,202 |
| May 26, 2026 | 89,600.00 | 89,900.00 | 85,500.00 | 85,800.00 | 85,800.00 | -2.83% | 285,994 |
| May 22, 2026 | 85,700.00 | 89,600.00 | 85,000.00 | 88,300.00 | 88,300.00 | 4.99% | 417,505 |
| May 21, 2026 | 82,500.00 | 84,600.00 | 81,700.00 | 84,100.00 | 84,100.00 | 3.19% | 249,283 |
| May 20, 2026 | 81,500.00 | 82,900.00 | 80,000.00 | 81,500.00 | 81,500.00 | 0.25% | 351,417 |
| May 19, 2026 | 82,500.00 | 84,100.00 | 80,400.00 | 81,300.00 | 81,300.00 | -2.52% | 277,304 |
| May 18, 2026 | 85,900.00 | 86,100.00 | 81,800.00 | 83,400.00 | 83,400.00 | -3.02% | 288,845 |
| May 15, 2026 | 90,200.00 | 90,500.00 | 85,100.00 | 86,000.00 | 86,000.00 | -3.80% | 378,828 |
| May 14, 2026 | 84,700.00 | 89,800.00 | 84,400.00 | 89,400.00 | 89,400.00 | 5.55% | 632,965 |
| May 13, 2026 | 87,000.00 | 88,100.00 | 83,300.00 | 84,700.00 | 84,700.00 | -0.24% | 280,392 |
| May 12, 2026 | 84,900.00 | 86,200.00 | 82,400.00 | 84,900.00 | 84,900.00 | 0.35% | 356,796 |
| May 11, 2026 | 85,900.00 | 86,500.00 | 84,500.00 | 84,600.00 | 84,600.00 | -2.31% | 344,141 |
| May 8, 2026 | 88,900.00 | 89,100.00 | 86,100.00 | 86,600.00 | 86,600.00 | -1.59% | 286,627 |