Yuhan Corporation (KRX:000105)
South Korea · Delayed Price · Currency is KRW 101,600
-800 (-0.78%)
At close: Jan 9, 2026
Yuhan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 101,700.00 | 102,600.00 | 100,700.00 | 101,600.00 | 101,600.00 | -0.78% | 2,826 |
| Jan 8, 2026 | 101,800.00 | 102,900.00 | 100,800.00 | 102,400.00 | 102,400.00 | 0.59% | 3,601 |
| Jan 7, 2026 | 102,300.00 | 102,400.00 | 101,200.00 | 101,800.00 | 101,800.00 | -0.49% | 3,512 |
| Jan 6, 2026 | 103,000.00 | 103,200.00 | 102,000.00 | 102,300.00 | 102,300.00 | -0.68% | 2,868 |
| Jan 5, 2026 | 101,800.00 | 103,500.00 | 101,400.00 | 103,000.00 | 103,000.00 | 1.08% | 4,932 |
| Jan 2, 2026 | 101,900.00 | 102,900.00 | 101,400.00 | 101,900.00 | 101,900.00 | 0.59% | 2,103 |
| Dec 30, 2025 | 101,300.00 | 102,000.00 | 100,900.00 | 101,300.00 | 101,300.00 | -0.69% | 2,085 |
| Dec 29, 2025 | 103,200.00 | 103,300.00 | 101,900.00 | 102,000.00 | 102,000.00 | -0.97% | 2,951 |
| Dec 26, 2025 | 103,400.00 | 103,700.00 | 102,600.00 | 103,000.00 | 103,000.00 | -0.19% | 3,646 |
| Dec 24, 2025 | 103,600.00 | 103,600.00 | 103,000.00 | 103,200.00 | 103,200.00 | 0.10% | 2,140 |
| Dec 23, 2025 | 103,700.00 | 104,200.00 | 103,100.00 | 103,100.00 | 103,100.00 | -0.58% | 1,807 |
| Dec 22, 2025 | 104,200.00 | 104,700.00 | 103,000.00 | 103,700.00 | 103,700.00 | -0.29% | 3,364 |
| Dec 19, 2025 | 104,500.00 | 104,900.00 | 103,100.00 | 104,000.00 | 104,000.00 | 0.97% | 4,309 |
| Dec 18, 2025 | 102,500.00 | 104,100.00 | 101,000.00 | 103,000.00 | 103,000.00 | 0.39% | 3,737 |
| Dec 17, 2025 | 103,000.00 | 103,400.00 | 101,900.00 | 102,600.00 | 102,600.00 | - | 1,617 |
| Dec 16, 2025 | 104,800.00 | 104,800.00 | 102,000.00 | 102,600.00 | 102,600.00 | -1.63% | 4,517 |
| Dec 15, 2025 | 104,200.00 | 104,600.00 | 103,600.00 | 104,300.00 | 104,300.00 | -0.19% | 1,637 |
| Dec 12, 2025 | 104,500.00 | 105,100.00 | 104,100.00 | 104,500.00 | 104,500.00 | 0.10% | 1,166 |
| Dec 11, 2025 | 104,400.00 | 105,300.00 | 104,300.00 | 104,400.00 | 104,400.00 | - | 1,561 |
| Dec 10, 2025 | 103,700.00 | 104,800.00 | 103,700.00 | 104,400.00 | 104,400.00 | -0.38% | 1,144 |
| Dec 9, 2025 | 104,600.00 | 105,000.00 | 104,000.00 | 104,800.00 | 104,800.00 | 0.48% | 1,225 |
| Dec 8, 2025 | 104,700.00 | 105,200.00 | 103,800.00 | 104,300.00 | 104,300.00 | -0.19% | 2,218 |
| Dec 5, 2025 | 104,100.00 | 106,400.00 | 103,500.00 | 104,500.00 | 104,500.00 | -0.57% | 3,630 |
| Dec 4, 2025 | 105,500.00 | 106,500.00 | 105,000.00 | 105,100.00 | 105,100.00 | -1.22% | 2,380 |
| Dec 3, 2025 | 107,700.00 | 107,700.00 | 105,600.00 | 106,400.00 | 106,400.00 | 0.28% | 1,363 |
| Dec 2, 2025 | 106,600.00 | 108,300.00 | 105,900.00 | 106,100.00 | 106,100.00 | -0.47% | 1,166 |
| Dec 1, 2025 | 106,900.00 | 108,900.00 | 106,300.00 | 106,600.00 | 106,600.00 | -0.09% | 1,518 |
| Nov 28, 2025 | 107,000.00 | 109,200.00 | 104,100.00 | 106,700.00 | 106,700.00 | -0.19% | 3,420 |
| Nov 27, 2025 | 106,400.00 | 107,800.00 | 106,000.00 | 106,900.00 | 106,900.00 | 0.47% | 1,934 |
| Nov 26, 2025 | 103,900.00 | 107,500.00 | 103,900.00 | 106,400.00 | 106,400.00 | 2.70% | 2,092 |
| Nov 25, 2025 | 103,500.00 | 104,900.00 | 103,000.00 | 103,600.00 | 103,600.00 | 0.29% | 2,379 |
| Nov 24, 2025 | 104,500.00 | 107,200.00 | 103,100.00 | 103,300.00 | 103,300.00 | -0.77% | 3,759 |
| Nov 21, 2025 | 107,200.00 | 107,400.00 | 103,100.00 | 104,100.00 | 104,100.00 | -2.35% | 5,179 |
| Nov 20, 2025 | 104,500.00 | 107,700.00 | 104,000.00 | 106,600.00 | 106,600.00 | 2.40% | 2,492 |
| Nov 19, 2025 | 108,100.00 | 108,700.00 | 104,100.00 | 104,100.00 | 104,100.00 | -4.23% | 5,818 |
| Nov 18, 2025 | 111,900.00 | 111,900.00 | 108,100.00 | 108,700.00 | 108,700.00 | -2.86% | 6,764 |
| Nov 17, 2025 | 113,300.00 | 113,300.00 | 108,000.00 | 111,900.00 | 111,900.00 | -1.24% | 4,539 |
| Nov 14, 2025 | 108,300.00 | 115,300.00 | 107,400.00 | 113,300.00 | 113,300.00 | 4.23% | 24,938 |
| Nov 13, 2025 | 105,600.00 | 111,300.00 | 104,800.00 | 108,700.00 | 108,700.00 | 3.03% | 12,117 |
| Nov 12, 2025 | 102,000.00 | 105,900.00 | 101,800.00 | 105,500.00 | 105,500.00 | 4.46% | 10,178 |
| Nov 11, 2025 | 101,500.00 | 102,300.00 | 100,500.00 | 101,000.00 | 101,000.00 | -0.49% | 4,121 |
| Nov 10, 2025 | 100,900.00 | 102,000.00 | 100,400.00 | 101,500.00 | 101,500.00 | 0.59% | 4,032 |
| Nov 7, 2025 | 100,500.00 | 102,900.00 | 99,600.00 | 100,900.00 | 100,900.00 | -0.59% | 12,330 |
| Nov 6, 2025 | 104,100.00 | 104,800.00 | 101,500.00 | 101,500.00 | 101,500.00 | -1.26% | 8,241 |
| Nov 5, 2025 | 106,200.00 | 107,900.00 | 102,000.00 | 102,800.00 | 102,800.00 | -2.93% | 14,321 |
| Nov 4, 2025 | 105,000.00 | 106,600.00 | 103,500.00 | 105,900.00 | 105,900.00 | 1.73% | 14,109 |
| Nov 3, 2025 | 105,000.00 | 105,700.00 | 103,200.00 | 104,100.00 | 104,100.00 | -0.86% | 5,719 |
| Oct 31, 2025 | 104,000.00 | 105,200.00 | 102,000.00 | 105,000.00 | 105,000.00 | 0.96% | 6,598 |
| Oct 30, 2025 | 105,300.00 | 105,500.00 | 103,000.00 | 104,000.00 | 104,000.00 | -0.67% | 7,776 |
| Oct 29, 2025 | 105,400.00 | 105,400.00 | 103,800.00 | 104,700.00 | 104,700.00 | -0.66% | 5,370 |