Yuhan Corporation (KRX:000105)
South Korea · Delayed Price · Currency is KRW · Preferred Stock70,000
-200 (-0.28%)
Jun 2, 2026, 3:30 PM KST
KRX:000105 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 70,200.00 | 70,600.00 | 68,000.00 | 70,000.00 | 70,000.00 | -0.28% | 3,623 |
| Jun 1, 2026 | 69,200.00 | 71,600.00 | 69,000.00 | 70,200.00 | 70,200.00 | -1.96% | 4,493 |
| May 29, 2026 | 71,100.00 | 72,400.00 | 69,600.00 | 71,600.00 | 71,600.00 | 0.85% | 2,053 |
| May 28, 2026 | 73,500.00 | 73,500.00 | 69,700.00 | 71,000.00 | 71,000.00 | -2.07% | 2,734 |
| May 27, 2026 | 74,000.00 | 74,500.00 | 71,900.00 | 72,500.00 | 72,500.00 | -0.82% | 3,035 |
| May 26, 2026 | 75,500.00 | 75,500.00 | 72,500.00 | 73,100.00 | 73,100.00 | -2.27% | 2,792 |
| May 22, 2026 | 73,600.00 | 75,300.00 | 71,500.00 | 74,800.00 | 74,800.00 | 5.20% | 3,200 |
| May 21, 2026 | 69,100.00 | 71,700.00 | 69,100.00 | 71,100.00 | 71,100.00 | 2.30% | 2,090 |
| May 20, 2026 | 69,400.00 | 70,900.00 | 68,700.00 | 69,500.00 | 69,500.00 | -0.71% | 1,885 |
| May 19, 2026 | 70,100.00 | 72,100.00 | 69,000.00 | 70,000.00 | 70,000.00 | -1.82% | 3,407 |
| May 18, 2026 | 72,200.00 | 72,700.00 | 70,000.00 | 71,300.00 | 71,300.00 | -2.60% | 3,365 |
| May 15, 2026 | 75,100.00 | 75,400.00 | 72,700.00 | 73,200.00 | 73,200.00 | -2.53% | 3,526 |
| May 14, 2026 | 71,500.00 | 75,300.00 | 71,500.00 | 75,100.00 | 75,100.00 | 3.02% | 5,462 |
| May 13, 2026 | 74,600.00 | 74,900.00 | 71,900.00 | 72,900.00 | 72,900.00 | -1.49% | 3,115 |
| May 12, 2026 | 71,800.00 | 74,200.00 | 71,000.00 | 74,000.00 | 74,000.00 | 3.06% | 5,220 |
| May 11, 2026 | 72,500.00 | 72,900.00 | 71,200.00 | 71,800.00 | 71,800.00 | -1.64% | 10,768 |
| May 8, 2026 | 74,700.00 | 75,000.00 | 72,900.00 | 73,000.00 | 73,000.00 | -2.28% | 5,368 |
| May 7, 2026 | 73,600.00 | 74,900.00 | 73,600.00 | 74,700.00 | 74,700.00 | 1.36% | 3,766 |
| May 6, 2026 | 75,300.00 | 75,300.00 | 73,000.00 | 73,700.00 | 73,700.00 | -2.12% | 10,815 |
| May 4, 2026 | 77,400.00 | 77,900.00 | 74,700.00 | 75,300.00 | 75,300.00 | -1.70% | 13,145 |
| Apr 30, 2026 | 77,800.00 | 78,400.00 | 75,900.00 | 76,600.00 | 76,600.00 | -1.54% | 11,051 |
| Apr 29, 2026 | 79,800.00 | 79,900.00 | 77,100.00 | 77,800.00 | 77,800.00 | -1.64% | 8,496 |
| Apr 28, 2026 | 80,800.00 | 80,900.00 | 78,800.00 | 79,100.00 | 79,100.00 | -1.13% | 6,514 |
| Apr 27, 2026 | 81,100.00 | 81,700.00 | 79,500.00 | 80,000.00 | 80,000.00 | -1.23% | 7,142 |
| Apr 24, 2026 | 80,900.00 | 82,100.00 | 80,500.00 | 81,000.00 | 81,000.00 | -0.61% | 6,735 |
| Apr 23, 2026 | 82,400.00 | 82,500.00 | 80,900.00 | 81,500.00 | 81,500.00 | 0.25% | 2,648 |
| Apr 22, 2026 | 82,900.00 | 82,900.00 | 80,900.00 | 81,300.00 | 81,300.00 | -1.93% | 5,728 |
| Apr 21, 2026 | 84,300.00 | 84,900.00 | 82,600.00 | 82,900.00 | 82,900.00 | -1.54% | 6,473 |
| Apr 20, 2026 | 84,900.00 | 85,800.00 | 83,900.00 | 84,200.00 | 84,200.00 | -1.17% | 2,327 |
| Apr 17, 2026 | 84,500.00 | 85,500.00 | 84,100.00 | 85,200.00 | 85,200.00 | -0.35% | 1,895 |
| Apr 16, 2026 | 85,200.00 | 86,200.00 | 85,000.00 | 85,500.00 | 85,500.00 | 0.47% | 2,610 |
| Apr 15, 2026 | 84,300.00 | 85,800.00 | 84,300.00 | 85,100.00 | 85,100.00 | 1.79% | 1,957 |
| Apr 14, 2026 | 82,900.00 | 84,200.00 | 82,900.00 | 83,600.00 | 83,600.00 | 1.09% | 920 |
| Apr 13, 2026 | 83,500.00 | 83,500.00 | 82,100.00 | 82,700.00 | 82,700.00 | -1.19% | 1,469 |
| Apr 10, 2026 | 83,500.00 | 84,500.00 | 82,900.00 | 83,700.00 | 83,700.00 | -0.83% | 1,950 |
| Apr 9, 2026 | 85,300.00 | 86,000.00 | 83,800.00 | 84,400.00 | 84,400.00 | -1.06% | 856 |
| Apr 8, 2026 | 83,500.00 | 85,500.00 | 83,500.00 | 85,300.00 | 85,300.00 | 2.28% | 1,365 |
| Apr 7, 2026 | 85,000.00 | 85,000.00 | 82,500.00 | 83,400.00 | 83,400.00 | -1.18% | 1,713 |
| Apr 6, 2026 | 84,900.00 | 85,500.00 | 83,700.00 | 84,400.00 | 84,400.00 | -0.59% | 1,407 |
| Apr 3, 2026 | 89,000.00 | 89,000.00 | 84,900.00 | 84,900.00 | 84,900.00 | - | 548 |
| Apr 2, 2026 | 88,000.00 | 88,300.00 | 84,600.00 | 84,900.00 | 84,900.00 | -3.52% | 1,730 |
| Apr 1, 2026 | 86,000.00 | 88,100.00 | 85,900.00 | 88,000.00 | 88,000.00 | 3.77% | 1,551 |
| Mar 31, 2026 | 86,200.00 | 86,700.00 | 84,000.00 | 84,800.00 | 84,800.00 | -1.62% | 1,750 |
| Mar 30, 2026 | 87,400.00 | 87,500.00 | 85,400.00 | 86,200.00 | 86,200.00 | -1.82% | 1,280 |
| Mar 27, 2026 | 87,600.00 | 88,400.00 | 86,000.00 | 87,800.00 | 87,800.00 | 0.23% | 1,741 |
| Mar 26, 2026 | 89,200.00 | 90,000.00 | 87,200.00 | 87,600.00 | 87,600.00 | 0.11% | 1,934 |
| Mar 25, 2026 | 85,200.00 | 88,300.00 | 85,200.00 | 87,500.00 | 87,500.00 | 2.10% | 953 |
| Mar 24, 2026 | 84,100.00 | 86,500.00 | 82,100.00 | 85,700.00 | 85,700.00 | 2.88% | 2,424 |
| Mar 23, 2026 | 82,200.00 | 86,500.00 | 82,200.00 | 83,300.00 | 83,300.00 | -5.02% | 3,408 |
| Mar 20, 2026 | 87,500.00 | 89,100.00 | 86,500.00 | 87,700.00 | 87,700.00 | 0.23% | 2,161 |