Yuhan Corporation (KRX:000105)
South Korea · Delayed Price · Currency is KRW · Preferred Stock60,800
-400 (-0.65%)
Jul 28, 2026, 3:30 PM KST
KRX:000105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 61,200.00 | 61,300.00 | 59,200.00 | 60,800.00 | 60,800.00 | -0.65% | 1,753 |
| Jul 27, 2026 | 63,700.00 | 64,000.00 | 60,100.00 | 61,200.00 | 61,200.00 | -3.92% | 1,284 |
| Jul 24, 2026 | 66,000.00 | 66,800.00 | 62,000.00 | 63,700.00 | 63,700.00 | 6.70% | 3,684 |
| Jul 23, 2026 | 60,200.00 | 60,200.00 | 59,100.00 | 59,700.00 | 59,700.00 | 2.23% | 485 |
| Jul 22, 2026 | 59,300.00 | 59,800.00 | 58,300.00 | 58,400.00 | 58,400.00 | 0.34% | 884 |
| Jul 21, 2026 | 57,900.00 | 58,500.00 | 56,900.00 | 58,200.00 | 58,200.00 | 0.34% | 1,164 |
| Jul 20, 2026 | 58,900.00 | 59,200.00 | 57,200.00 | 58,000.00 | 58,000.00 | -1.53% | 1,536 |
| Jul 16, 2026 | 58,300.00 | 59,400.00 | 57,700.00 | 58,900.00 | 58,900.00 | 0.86% | 1,082 |
| Jul 15, 2026 | 57,000.00 | 59,000.00 | 56,900.00 | 58,400.00 | 58,400.00 | 2.46% | 2,218 |
| Jul 14, 2026 | 58,900.00 | 58,900.00 | 56,000.00 | 57,000.00 | 57,000.00 | -2.23% | 1,734 |
| Jul 13, 2026 | 59,500.00 | 59,700.00 | 57,600.00 | 58,300.00 | 58,300.00 | 0.17% | 838 |
| Jul 10, 2026 | 58,700.00 | 59,500.00 | 57,200.00 | 58,200.00 | 58,200.00 | 0.34% | 1,170 |
| Jul 9, 2026 | 55,200.00 | 59,100.00 | 55,200.00 | 58,000.00 | 58,000.00 | - | 1,391 |
| Jul 8, 2026 | 59,000.00 | 60,350.00 | 57,000.00 | 58,000.00 | 58,000.00 | -2.36% | 2,192 |
| Jul 7, 2026 | 60,000.00 | 61,100.00 | 57,000.00 | 59,400.00 | 59,400.00 | -0.67% | 1,271 |
| Jul 6, 2026 | 60,000.00 | 61,400.00 | 58,000.00 | 59,800.00 | 59,800.00 | -0.33% | 616 |
| Jul 3, 2026 | 59,600.00 | 60,400.00 | 57,300.00 | 60,000.00 | 60,000.00 | 0.67% | 1,534 |
| Jul 2, 2026 | 59,500.00 | 61,500.00 | 57,300.00 | 59,600.00 | 59,600.00 | 0.17% | 2,466 |
| Jul 1, 2026 | 61,800.00 | 61,800.00 | 59,000.00 | 59,500.00 | 59,500.00 | -1.82% | 1,094 |
| Jun 30, 2026 | 62,100.00 | 62,400.00 | 60,100.00 | 60,600.00 | 60,600.00 | -2.42% | 1,212 |
| Jun 29, 2026 | 56,100.00 | 62,400.00 | 56,100.00 | 62,100.00 | 62,100.00 | 5.43% | 4,186 |
| Jun 26, 2026 | 61,200.00 | 61,200.00 | 57,300.00 | 58,900.00 | 58,900.00 | -3.76% | 2,507 |
| Jun 25, 2026 | 60,600.00 | 62,700.00 | 60,300.00 | 61,200.00 | 61,200.00 | 0.99% | 2,733 |
| Jun 24, 2026 | 55,100.00 | 60,900.00 | 55,100.00 | 60,600.00 | 60,600.00 | 4.48% | 6,529 |
| Jun 23, 2026 | 60,800.00 | 63,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -4.61% | 4,042 |
| Jun 22, 2026 | 61,100.00 | 63,700.00 | 60,000.00 | 60,800.00 | 60,800.00 | -5.00% | 4,790 |
| Jun 19, 2026 | 66,500.00 | 66,500.00 | 62,700.00 | 64,000.00 | 64,000.00 | -3.90% | 3,249 |
| Jun 18, 2026 | 68,100.00 | 68,500.00 | 65,100.00 | 66,600.00 | 66,600.00 | -1.04% | 1,355 |
| Jun 17, 2026 | 68,600.00 | 68,800.00 | 66,800.00 | 67,300.00 | 67,300.00 | -0.44% | 1,263 |
| Jun 16, 2026 | 67,800.00 | 67,800.00 | 65,700.00 | 67,600.00 | 67,600.00 | 2.11% | 1,234 |
| Jun 15, 2026 | 64,200.00 | 66,800.00 | 64,200.00 | 66,200.00 | 66,200.00 | 3.44% | 2,525 |
| Jun 12, 2026 | 63,800.00 | 66,500.00 | 63,800.00 | 64,000.00 | 64,000.00 | 0.31% | 2,520 |
| Jun 11, 2026 | 66,300.00 | 66,300.00 | 62,100.00 | 63,800.00 | 63,800.00 | -1.54% | 2,304 |
| Jun 10, 2026 | 62,700.00 | 73,300.00 | 62,700.00 | 64,800.00 | 64,800.00 | 0.31% | 1,673 |
| Jun 9, 2026 | 61,800.00 | 66,300.00 | 61,800.00 | 64,600.00 | 64,600.00 | 2.70% | 2,368 |
| Jun 8, 2026 | 66,200.00 | 66,200.00 | 62,300.00 | 62,900.00 | 62,900.00 | -5.98% | 5,854 |
| Jun 5, 2026 | 69,000.00 | 69,100.00 | 66,000.00 | 66,900.00 | 66,900.00 | -2.34% | 3,535 |
| Jun 4, 2026 | 68,300.00 | 70,100.00 | 68,300.00 | 68,500.00 | 68,500.00 | -2.14% | 2,676 |
| Jun 2, 2026 | 70,200.00 | 70,600.00 | 68,000.00 | 70,000.00 | 70,000.00 | -0.28% | 3,623 |
| Jun 1, 2026 | 69,200.00 | 71,600.00 | 69,000.00 | 70,200.00 | 70,200.00 | -1.96% | 4,493 |
| May 29, 2026 | 71,100.00 | 72,400.00 | 69,600.00 | 71,600.00 | 71,600.00 | 0.85% | 2,053 |
| May 28, 2026 | 73,500.00 | 73,500.00 | 69,700.00 | 71,000.00 | 71,000.00 | -2.07% | 2,734 |
| May 27, 2026 | 74,000.00 | 74,500.00 | 71,900.00 | 72,500.00 | 72,500.00 | -0.82% | 3,035 |
| May 26, 2026 | 75,500.00 | 75,500.00 | 72,500.00 | 73,100.00 | 73,100.00 | -2.27% | 2,792 |
| May 22, 2026 | 73,600.00 | 75,300.00 | 71,500.00 | 74,800.00 | 74,800.00 | 5.20% | 3,200 |
| May 21, 2026 | 69,100.00 | 71,700.00 | 69,100.00 | 71,100.00 | 71,100.00 | 2.30% | 2,090 |
| May 20, 2026 | 69,400.00 | 70,900.00 | 68,700.00 | 69,500.00 | 69,500.00 | -0.71% | 1,885 |
| May 19, 2026 | 70,100.00 | 72,100.00 | 69,000.00 | 70,000.00 | 70,000.00 | -1.82% | 3,407 |
| May 18, 2026 | 72,200.00 | 72,700.00 | 70,000.00 | 71,300.00 | 71,300.00 | -2.60% | 3,365 |
| May 15, 2026 | 75,100.00 | 75,400.00 | 72,700.00 | 73,200.00 | 73,200.00 | -2.53% | 3,526 |