DL Holdings CO., LTD. (KRX:000210)
South Korea · Delayed Price · Currency is KRW 45,350
-5,150 (-10.20%)
At close: Aug 1, 2025, 3:30 PM KST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49,500.00 | 49,650.00 | 45,350.00 | 45,350.00 | 45,350.00 | -10.20% | 168,416 |
| Jul 31, 2025 | 50,400.00 | 52,300.00 | 49,950.00 | 50,500.00 | 50,500.00 | -0.39% | 103,052 |
| Jul 30, 2025 | 52,300.00 | 52,500.00 | 50,000.00 | 50,700.00 | 50,700.00 | -3.61% | 116,976 |
| Jul 29, 2025 | 51,500.00 | 52,900.00 | 50,300.00 | 52,600.00 | 52,600.00 | 0.96% | 97,848 |
| Jul 28, 2025 | 53,000.00 | 53,200.00 | 50,600.00 | 52,100.00 | 52,100.00 | -1.88% | 141,455 |
| Jul 25, 2025 | 52,200.00 | 54,000.00 | 52,000.00 | 53,100.00 | 53,100.00 | 0.76% | 96,439 |
| Jul 24, 2025 | 53,400.00 | 53,800.00 | 51,800.00 | 52,700.00 | 52,700.00 | -1.50% | 74,402 |
| Jul 23, 2025 | 53,800.00 | 55,000.00 | 52,900.00 | 53,500.00 | 53,500.00 | 2.29% | 224,674 |
| Jul 22, 2025 | 52,100.00 | 55,200.00 | 51,800.00 | 52,300.00 | 52,300.00 | 1.75% | 210,246 |
| Jul 21, 2025 | 52,600.00 | 52,600.00 | 51,300.00 | 51,400.00 | 51,400.00 | -2.28% | 87,277 |
| Jul 18, 2025 | 53,400.00 | 54,000.00 | 52,500.00 | 52,600.00 | 52,600.00 | -1.50% | 69,718 |
| Jul 17, 2025 | 55,900.00 | 55,900.00 | 52,700.00 | 53,400.00 | 53,400.00 | -1.66% | 182,577 |
| Jul 16, 2025 | 56,000.00 | 56,400.00 | 54,000.00 | 54,300.00 | 54,300.00 | 2.65% | 259,139 |
| Jul 15, 2025 | 52,400.00 | 53,100.00 | 52,000.00 | 52,900.00 | 52,900.00 | 0.19% | 86,122 |
| Jul 14, 2025 | 51,200.00 | 53,700.00 | 50,500.00 | 52,800.00 | 52,800.00 | 2.52% | 104,093 |
| Jul 11, 2025 | 53,000.00 | 54,400.00 | 51,400.00 | 51,500.00 | 51,500.00 | -1.34% | 155,027 |
| Jul 10, 2025 | 54,000.00 | 54,000.00 | 52,150.00 | 52,200.00 | 52,200.00 | -1.51% | 134,048 |
| Jul 9, 2025 | 53,500.00 | 54,700.00 | 52,600.00 | 53,000.00 | 53,000.00 | 0.57% | 154,013 |
| Jul 8, 2025 | 51,900.00 | 54,500.00 | 51,100.00 | 52,700.00 | 52,700.00 | 2.13% | 237,086 |
| Jul 7, 2025 | 50,100.00 | 52,600.00 | 49,600.00 | 51,600.00 | 51,600.00 | 3.41% | 180,378 |
| Jul 4, 2025 | 53,100.00 | 53,300.00 | 49,350.00 | 49,900.00 | 49,900.00 | -2.92% | 161,021 |
| Jul 3, 2025 | 49,650.00 | 53,500.00 | 48,850.00 | 51,400.00 | 51,400.00 | 8.90% | 519,860 |
| Jul 2, 2025 | 48,550.00 | 48,800.00 | 46,350.00 | 47,200.00 | 47,200.00 | -3.28% | 141,992 |
| Jul 1, 2025 | 46,800.00 | 51,000.00 | 46,600.00 | 48,800.00 | 48,800.00 | 6.55% | 404,978 |
| Jun 30, 2025 | 45,500.00 | 46,400.00 | 44,550.00 | 45,800.00 | 45,800.00 | 1.55% | 88,225 |
| Jun 27, 2025 | 45,950.00 | 46,450.00 | 44,250.00 | 45,100.00 | 45,100.00 | -2.80% | 110,852 |
| Jun 26, 2025 | 46,650.00 | 47,150.00 | 44,250.00 | 46,400.00 | 46,400.00 | 0.43% | 184,153 |
| Jun 25, 2025 | 45,950.00 | 48,750.00 | 44,800.00 | 46,200.00 | 46,200.00 | 5.36% | 484,653 |
| Jun 24, 2025 | 43,250.00 | 44,250.00 | 43,100.00 | 43,850.00 | 43,850.00 | 3.18% | 85,682 |
| Jun 23, 2025 | 42,350.00 | 42,850.00 | 41,700.00 | 42,500.00 | 42,500.00 | -0.58% | 83,726 |
| Jun 20, 2025 | 43,600.00 | 43,600.00 | 42,300.00 | 42,750.00 | 42,750.00 | -2.29% | 106,184 |
| Jun 19, 2025 | 44,700.00 | 45,400.00 | 42,700.00 | 43,750.00 | 43,750.00 | -3.10% | 174,860 |
| Jun 18, 2025 | 44,750.00 | 45,650.00 | 44,150.00 | 45,150.00 | 45,150.00 | -0.33% | 94,126 |
| Jun 17, 2025 | 46,150.00 | 46,650.00 | 44,350.00 | 45,300.00 | 45,300.00 | -1.74% | 93,327 |
| Jun 16, 2025 | 44,500.00 | 46,650.00 | 43,650.00 | 46,100.00 | 46,100.00 | 4.06% | 132,717 |
| Jun 13, 2025 | 45,850.00 | 46,150.00 | 43,375.00 | 44,300.00 | 44,300.00 | -3.28% | 223,940 |
| Jun 12, 2025 | 46,600.00 | 47,300.00 | 45,800.00 | 45,800.00 | 45,800.00 | -1.72% | 114,372 |
| Jun 11, 2025 | 47,300.00 | 47,350.00 | 45,750.00 | 46,600.00 | 46,600.00 | -0.53% | 117,144 |
| Jun 10, 2025 | 48,450.00 | 49,500.00 | 46,300.00 | 46,850.00 | 46,850.00 | -3.30% | 187,569 |
| Jun 9, 2025 | 49,300.00 | 50,200.00 | 48,450.00 | 48,450.00 | 48,450.00 | -0.10% | 144,572 |
| Jun 5, 2025 | 51,500.00 | 51,600.00 | 47,750.00 | 48,500.00 | 48,500.00 | -2.81% | 233,031 |
| Jun 4, 2025 | 44,200.00 | 50,400.00 | 44,200.00 | 49,900.00 | 49,900.00 | 12.39% | 351,715 |
| Jun 2, 2025 | 43,700.00 | 44,750.00 | 43,000.00 | 44,400.00 | 44,400.00 | 0.34% | 96,467 |
| May 30, 2025 | 45,700.00 | 46,050.00 | 44,150.00 | 44,250.00 | 44,250.00 | -4.01% | 132,596 |
| May 29, 2025 | 43,100.00 | 46,100.00 | 42,700.00 | 46,100.00 | 46,100.00 | 7.71% | 191,302 |
| May 28, 2025 | 41,850.00 | 44,350.00 | 41,850.00 | 42,800.00 | 42,800.00 | 3.13% | 181,775 |
| May 27, 2025 | 41,300.00 | 42,050.00 | 41,100.00 | 41,500.00 | 41,500.00 | -0.60% | 33,023 |
| May 26, 2025 | 42,100.00 | 42,300.00 | 40,850.00 | 41,750.00 | 41,750.00 | 0.24% | 45,093 |
| May 23, 2025 | 39,450.00 | 41,900.00 | 39,400.00 | 41,650.00 | 41,650.00 | 5.18% | 128,147 |
| May 22, 2025 | 38,900.00 | 40,450.00 | 38,200.00 | 39,600.00 | 39,600.00 | 1.41% | 80,209 |