Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,310.00
+115.00 (2.74%)
Feb 3, 2026, 3:30 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20264,270.004,320.004,235.004,260.00-1.55%29,500
Feb 2, 20264,400.004,410.004,195.004,195.004,195.00-4.88%146,319
Jan 30, 20264,490.004,500.004,355.004,410.004,410.00-1.34%109,489
Jan 29, 20264,465.004,500.004,355.004,470.004,470.000.11%86,820
Jan 28, 20264,550.004,570.004,455.004,465.004,465.00-1.87%96,409
Jan 27, 20264,530.004,575.004,505.004,550.004,550.000.22%70,475
Jan 26, 20264,470.004,575.004,470.004,540.004,540.001.79%132,588
Jan 23, 20264,430.004,475.004,400.004,460.004,460.000.68%59,780
Jan 22, 20264,425.004,465.004,365.004,430.004,430.000.23%64,129
Jan 21, 20264,535.004,535.004,350.004,420.004,420.00-2.64%82,400
Jan 20, 20264,485.004,640.004,455.004,540.004,540.001.23%108,960
Jan 19, 20264,515.004,555.004,405.004,485.004,485.00-0.66%71,576
Jan 16, 20264,360.004,580.004,350.004,515.004,515.003.56%144,068
Jan 15, 20264,310.004,400.004,270.004,360.004,360.001.16%80,047
Jan 14, 20264,410.004,410.004,300.004,310.004,310.00-2.27%104,886
Jan 13, 20264,465.004,500.004,340.004,410.004,410.00-1.23%130,462
Jan 12, 20264,565.004,580.004,440.004,465.004,465.00-2.08%94,075
Jan 9, 20264,610.004,615.004,475.004,560.004,560.00-58,616
Jan 8, 20264,590.004,600.004,455.004,560.004,560.00-0.65%82,627
Jan 7, 20264,605.004,610.004,530.004,590.004,590.00-0.22%130,972
Jan 6, 20264,550.004,640.004,550.004,600.004,600.000.11%109,461
Jan 5, 20264,590.004,595.004,515.004,595.004,595.000.11%88,947
Jan 2, 20264,575.004,750.004,560.004,590.004,590.001.66%199,200
Dec 30, 20254,505.004,550.004,465.004,515.004,515.000.22%56,124
Dec 29, 20254,570.004,595.004,460.004,505.004,505.00-1.42%115,818
Dec 26, 20254,525.004,650.004,510.004,570.004,470.001.11%205,694
Dec 24, 20254,520.004,715.004,450.004,520.004,421.090.89%325,563
Dec 23, 20254,575.004,595.004,465.004,480.004,381.97-1.43%145,464
Dec 22, 20254,540.004,685.004,500.004,545.004,445.550.55%244,675
Dec 19, 20254,365.004,620.004,350.004,520.004,421.093.79%609,739
Dec 18, 20254,510.004,540.004,320.004,355.004,259.70-5.53%679,172
Dec 17, 20254,305.005,100.004,300.004,610.004,509.127.21%5,847,818
Dec 16, 20254,295.004,340.004,235.004,300.004,205.910.70%48,905
Dec 15, 20254,270.004,310.004,250.004,270.004,176.56-0.70%29,307
Dec 12, 20254,300.004,360.004,285.004,300.004,205.91-45,512
Dec 11, 20254,295.004,335.004,270.004,300.004,205.910.12%77,542
Dec 10, 20254,295.004,320.004,235.004,295.004,201.02-41,589
Dec 9, 20254,310.004,310.004,250.004,295.004,201.02-0.46%41,827
Dec 8, 20254,260.004,375.004,255.004,315.004,220.581.29%167,939
Dec 5, 20254,220.004,265.004,150.004,260.004,166.780.83%44,186
Dec 4, 20254,245.004,250.004,195.004,225.004,132.55-0.35%27,175
Dec 3, 20254,240.004,255.004,230.004,240.004,147.22-13,329
Dec 2, 20254,230.004,240.004,175.004,240.004,147.220.12%20,449
Dec 1, 20254,290.004,290.004,200.004,235.004,142.33-0.82%29,863
Nov 28, 20254,205.004,270.004,190.004,270.004,176.561.55%51,827
Nov 27, 20254,200.004,215.004,160.004,205.004,112.990.12%18,373
Nov 26, 20254,175.004,240.004,175.004,200.004,108.100.84%68,599
Nov 25, 20254,170.004,210.004,140.004,165.004,073.86-8,928
Nov 24, 20254,180.004,195.004,115.004,165.004,073.860.85%15,203
Nov 21, 20254,150.004,185.004,130.004,130.004,039.63-2.02%26,350