Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 4,140.00
-25.00 (-0.60%)
Last updated: Nov 25, 2025, 2:49 PM KST
Yuyu Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 4,175.00 | 4,240.00 | 4,175.00 | 4,200.00 | 4,200.00 | 0.84% | 68,579 |
| Nov 25, 2025 | 4,170.00 | 4,210.00 | 4,140.00 | 4,165.00 | 4,165.00 | - | 8,928 |
| Nov 24, 2025 | 4,180.00 | 4,195.00 | 4,115.00 | 4,165.00 | 4,165.00 | 0.85% | 15,203 |
| Nov 21, 2025 | 4,150.00 | 4,185.00 | 4,130.00 | 4,130.00 | 4,130.00 | -2.02% | 26,350 |
| Nov 20, 2025 | 4,195.00 | 4,215.00 | 4,150.00 | 4,215.00 | 4,215.00 | 2.06% | 26,630 |
| Nov 19, 2025 | 4,145.00 | 4,180.00 | 4,050.00 | 4,130.00 | 4,130.00 | -0.36% | 15,927 |
| Nov 18, 2025 | 4,245.00 | 4,265.00 | 4,100.00 | 4,145.00 | 4,145.00 | -2.36% | 32,909 |
| Nov 17, 2025 | 4,280.00 | 4,290.00 | 4,205.00 | 4,245.00 | 4,245.00 | 1.07% | 80,607 |
| Nov 14, 2025 | 4,190.00 | 4,220.00 | 4,150.00 | 4,200.00 | 4,200.00 | - | 73,152 |
| Nov 13, 2025 | 4,185.00 | 4,220.00 | 4,175.00 | 4,200.00 | 4,200.00 | 0.48% | 42,008 |
| Nov 12, 2025 | 4,110.00 | 4,180.00 | 4,105.00 | 4,180.00 | 4,180.00 | 1.70% | 62,922 |
| Nov 11, 2025 | 4,120.00 | 4,160.00 | 4,090.00 | 4,110.00 | 4,110.00 | -0.72% | 44,317 |
| Nov 10, 2025 | 4,140.00 | 4,150.00 | 4,100.00 | 4,140.00 | 4,140.00 | - | 23,385 |
| Nov 7, 2025 | 4,100.00 | 4,145.00 | 4,035.00 | 4,140.00 | 4,140.00 | 0.12% | 38,688 |
| Nov 6, 2025 | 4,140.00 | 4,140.00 | 4,085.00 | 4,135.00 | 4,135.00 | 0.61% | 30,544 |
| Nov 5, 2025 | 4,140.00 | 4,140.00 | 4,000.00 | 4,110.00 | 4,110.00 | -0.12% | 71,821 |
| Nov 4, 2025 | 4,060.00 | 4,145.00 | 4,055.00 | 4,115.00 | 4,115.00 | 0.61% | 37,789 |
| Nov 3, 2025 | 4,155.00 | 4,180.00 | 4,070.00 | 4,090.00 | 4,090.00 | -1.45% | 66,678 |
| Oct 31, 2025 | 4,145.00 | 4,180.00 | 4,105.00 | 4,150.00 | 4,150.00 | 0.12% | 47,618 |
| Oct 30, 2025 | 4,180.00 | 4,195.00 | 4,140.00 | 4,145.00 | 4,145.00 | -0.84% | 93,568 |
| Oct 29, 2025 | 4,215.00 | 4,215.00 | 4,160.00 | 4,180.00 | 4,180.00 | -0.83% | 39,453 |
| Oct 28, 2025 | 4,190.00 | 4,235.00 | 4,155.00 | 4,215.00 | 4,215.00 | 1.08% | 36,456 |
| Oct 27, 2025 | 4,175.00 | 4,205.00 | 4,160.00 | 4,170.00 | 4,170.00 | -0.12% | 63,012 |
| Oct 24, 2025 | 4,220.00 | 4,220.00 | 4,175.00 | 4,175.00 | 4,175.00 | -1.07% | 48,366 |
| Oct 23, 2025 | 4,225.00 | 4,245.00 | 4,185.00 | 4,220.00 | 4,220.00 | -0.24% | 35,271 |
| Oct 22, 2025 | 4,180.00 | 4,235.00 | 4,150.00 | 4,230.00 | 4,230.00 | 1.20% | 48,432 |
| Oct 21, 2025 | 4,280.00 | 4,305.00 | 4,150.00 | 4,180.00 | 4,180.00 | -2.22% | 145,620 |
| Oct 20, 2025 | 4,265.00 | 4,300.00 | 4,230.00 | 4,275.00 | 4,275.00 | -0.58% | 27,729 |
| Oct 17, 2025 | 4,300.00 | 4,355.00 | 4,250.00 | 4,300.00 | 4,300.00 | -0.58% | 49,076 |
| Oct 16, 2025 | 4,310.00 | 4,335.00 | 4,270.00 | 4,325.00 | 4,325.00 | 0.58% | 53,195 |
| Oct 15, 2025 | 4,280.00 | 4,320.00 | 4,265.00 | 4,300.00 | 4,300.00 | 0.35% | 20,135 |
| Oct 14, 2025 | 4,300.00 | 4,320.00 | 4,235.00 | 4,285.00 | 4,285.00 | -0.35% | 33,548 |
| Oct 13, 2025 | 4,295.00 | 4,315.00 | 4,215.00 | 4,300.00 | 4,300.00 | -0.23% | 27,121 |
| Oct 10, 2025 | 4,340.00 | 4,365.00 | 4,295.00 | 4,310.00 | 4,310.00 | -1.37% | 37,165 |
| Oct 2, 2025 | 4,330.00 | 4,400.00 | 4,300.00 | 4,370.00 | 4,370.00 | 0.92% | 46,296 |
| Oct 1, 2025 | 4,300.00 | 4,380.00 | 4,270.00 | 4,330.00 | 4,330.00 | 0.70% | 19,699 |
| Sep 30, 2025 | 4,285.00 | 4,390.00 | 4,270.00 | 4,300.00 | 4,300.00 | 0.35% | 28,593 |
| Sep 29, 2025 | 4,245.00 | 4,290.00 | 4,245.00 | 4,285.00 | 4,285.00 | 0.94% | 16,245 |
| Sep 26, 2025 | 4,370.00 | 4,375.00 | 4,205.00 | 4,245.00 | 4,245.00 | -2.19% | 51,861 |
| Sep 25, 2025 | 4,370.00 | 4,370.00 | 4,325.00 | 4,340.00 | 4,340.00 | -0.80% | 20,926 |
| Sep 24, 2025 | 4,420.00 | 4,420.00 | 4,345.00 | 4,375.00 | 4,375.00 | -1.02% | 22,429 |
| Sep 23, 2025 | 4,355.00 | 4,430.00 | 4,330.00 | 4,420.00 | 4,420.00 | 1.49% | 48,408 |
| Sep 22, 2025 | 4,345.00 | 4,360.00 | 4,325.00 | 4,355.00 | 4,355.00 | -0.46% | 20,369 |
| Sep 19, 2025 | 4,380.00 | 4,400.00 | 4,345.00 | 4,375.00 | 4,375.00 | -0.11% | 13,864 |
| Sep 18, 2025 | 4,360.00 | 4,395.00 | 4,340.00 | 4,380.00 | 4,380.00 | 0.57% | 29,442 |
| Sep 17, 2025 | 4,340.00 | 4,360.00 | 4,320.00 | 4,355.00 | 4,355.00 | 0.35% | 20,654 |
| Sep 16, 2025 | 4,360.00 | 4,360.00 | 4,315.00 | 4,340.00 | 4,340.00 | - | 24,078 |
| Sep 15, 2025 | 4,355.00 | 4,355.00 | 4,310.00 | 4,340.00 | 4,340.00 | -0.34% | 28,615 |
| Sep 12, 2025 | 4,330.00 | 4,355.00 | 4,315.00 | 4,355.00 | 4,355.00 | 0.58% | 20,889 |
| Sep 11, 2025 | 4,340.00 | 4,340.00 | 4,305.00 | 4,330.00 | 4,330.00 | -0.23% | 17,968 |