Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,490.00
+10.00 (0.22%)
At close: Jul 31, 2025, 3:30 PM KST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,435.004,465.004,345.004,360.004,360.00-2.90%79,887
Jul 31, 20254,480.004,510.004,440.004,490.004,490.000.22%53,767
Jul 30, 20254,480.004,490.004,450.004,480.004,480.000.45%25,089
Jul 29, 20254,465.004,525.004,360.004,460.004,460.00-51,877
Jul 28, 20254,535.004,550.004,435.004,460.004,460.00-1.87%65,840
Jul 25, 20254,615.004,620.004,530.004,545.004,545.00-1.52%47,468
Jul 24, 20254,660.004,710.004,590.004,615.004,615.00-0.97%52,724
Jul 23, 20254,610.004,670.004,545.004,660.004,660.001.08%33,542
Jul 22, 20254,640.004,670.004,565.004,610.004,610.00-0.65%43,773
Jul 21, 20254,700.004,710.004,620.004,640.004,640.00-1.28%47,326
Jul 18, 20254,780.004,795.004,645.004,700.004,700.00-1.47%70,708
Jul 17, 20254,670.004,795.004,625.004,770.004,770.001.81%141,088
Jul 16, 20254,690.004,720.004,625.004,685.004,685.00-0.11%41,083
Jul 15, 20254,665.004,690.004,620.004,690.004,690.000.54%49,062
Jul 14, 20254,690.004,705.004,640.004,665.004,665.00-0.43%39,785
Jul 11, 20254,680.004,705.004,635.004,685.004,685.000.21%48,267
Jul 10, 20254,655.004,690.004,630.004,675.004,675.000.43%54,229
Jul 9, 20254,615.004,665.004,590.004,655.004,655.001.09%41,942
Jul 8, 20254,560.004,620.004,535.004,605.004,605.000.99%58,539
Jul 7, 20254,515.004,570.004,490.004,560.004,560.000.77%54,509
Jul 4, 20254,600.004,600.004,500.004,525.004,525.00-1.63%28,222
Jul 3, 20254,555.004,610.004,540.004,600.004,600.000.99%58,233
Jul 2, 20254,550.004,565.004,475.004,555.004,555.000.33%48,406
Jul 1, 20254,535.004,590.004,490.004,540.004,540.000.55%39,075
Jun 30, 20254,525.004,545.004,480.004,515.004,515.00-31,701
Jun 27, 20254,505.004,550.004,455.004,515.004,515.00-0.33%43,885
Jun 26, 20254,610.004,610.004,500.004,530.004,530.00-1.63%52,276
Jun 25, 20254,610.004,625.004,570.004,605.004,605.000.11%54,735
Jun 24, 20254,520.004,620.004,520.004,600.004,600.002.11%69,884
Jun 23, 20254,620.004,620.004,490.004,505.004,505.00-2.49%68,406
Jun 20, 20254,575.004,650.004,555.004,620.004,620.000.98%72,184
Jun 19, 20254,550.004,590.004,510.004,575.004,575.000.55%18,634
Jun 18, 20254,540.004,575.004,500.004,550.004,550.000.22%33,921
Jun 17, 20254,565.004,635.004,520.004,540.004,540.00-0.55%70,858
Jun 16, 20254,565.004,575.004,495.004,565.004,565.00-38,318
Jun 13, 20254,705.004,720.004,540.004,565.004,565.00-2.98%75,476
Jun 12, 20254,695.004,715.004,670.004,705.004,705.000.32%43,800
Jun 11, 20254,660.004,700.004,635.004,690.004,690.000.43%33,349
Jun 10, 20254,700.004,740.004,600.004,670.004,670.00-0.64%44,436
Jun 9, 20254,710.004,735.004,655.004,700.004,700.000.43%69,465
Jun 5, 20254,715.004,760.004,640.004,680.004,680.00-0.64%93,216
Jun 4, 20254,595.004,710.004,580.004,710.004,710.002.61%96,538
Jun 2, 20254,610.004,630.004,535.004,590.004,590.00-0.54%49,969
May 30, 20254,630.004,710.004,605.004,615.004,615.00-0.32%48,343
May 29, 20254,615.004,640.004,580.004,630.004,630.000.65%50,627
May 28, 20254,660.004,660.004,550.004,600.004,600.00-66,099
May 27, 20254,695.004,700.004,565.004,600.004,600.00-1.50%50,336
May 26, 20254,715.004,715.004,610.004,670.004,670.000.32%22,581
May 23, 20254,700.004,715.004,610.004,655.004,655.00-1.06%60,497
May 22, 20254,580.004,860.004,470.004,705.004,705.002.73%213,509