Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,520.00
+165.00 (3.79%)
At close: Dec 19, 2025

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20254,365.004,620.004,350.004,520.004,520.003.79%609,739
Dec 18, 20254,510.004,540.004,320.004,355.004,355.00-5.53%672,617
Dec 17, 20254,305.005,100.004,300.004,610.004,610.007.21%5,806,542
Dec 16, 20254,295.004,340.004,235.004,300.004,300.000.70%47,142
Dec 15, 20254,270.004,310.004,250.004,270.004,270.00-0.70%29,307
Dec 12, 20254,300.004,360.004,285.004,300.004,300.00-45,507
Dec 11, 20254,295.004,335.004,270.004,300.004,300.000.12%77,542
Dec 10, 20254,295.004,320.004,235.004,295.004,295.00-41,589
Dec 9, 20254,310.004,310.004,250.004,295.004,295.00-0.46%41,827
Dec 8, 20254,260.004,375.004,255.004,315.004,315.001.29%167,939
Dec 5, 20254,220.004,265.004,150.004,260.004,260.000.83%44,186
Dec 4, 20254,245.004,250.004,195.004,225.004,225.00-0.35%27,166
Dec 3, 20254,240.004,255.004,230.004,240.004,240.00-13,324
Dec 2, 20254,230.004,240.004,175.004,240.004,240.000.12%20,421
Dec 1, 20254,290.004,290.004,200.004,235.004,235.00-0.82%29,861
Nov 28, 20254,205.004,270.004,190.004,270.004,270.001.55%51,827
Nov 27, 20254,200.004,215.004,160.004,205.004,205.000.12%18,363
Nov 26, 20254,175.004,240.004,175.004,200.004,200.000.84%68,579
Nov 25, 20254,170.004,210.004,140.004,165.004,165.00-8,928
Nov 24, 20254,180.004,195.004,115.004,165.004,165.000.85%15,203
Nov 21, 20254,150.004,185.004,130.004,130.004,130.00-2.02%26,350
Nov 20, 20254,195.004,215.004,150.004,215.004,215.002.06%26,630
Nov 19, 20254,145.004,180.004,050.004,130.004,130.00-0.36%15,927
Nov 18, 20254,245.004,265.004,100.004,145.004,145.00-2.36%32,909
Nov 17, 20254,280.004,290.004,205.004,245.004,245.001.07%80,607
Nov 14, 20254,190.004,220.004,150.004,200.004,200.00-73,152
Nov 13, 20254,185.004,220.004,175.004,200.004,200.000.48%42,008
Nov 12, 20254,110.004,180.004,105.004,180.004,180.001.70%62,922
Nov 11, 20254,120.004,160.004,090.004,110.004,110.00-0.72%44,317
Nov 10, 20254,140.004,150.004,100.004,140.004,140.00-23,385
Nov 7, 20254,100.004,145.004,035.004,140.004,140.000.12%38,688
Nov 6, 20254,140.004,140.004,085.004,135.004,135.000.61%30,544
Nov 5, 20254,140.004,140.004,000.004,110.004,110.00-0.12%71,821
Nov 4, 20254,060.004,145.004,055.004,115.004,115.000.61%37,789
Nov 3, 20254,155.004,180.004,070.004,090.004,090.00-1.45%66,678
Oct 31, 20254,145.004,180.004,105.004,150.004,150.000.12%47,618
Oct 30, 20254,180.004,195.004,140.004,145.004,145.00-0.84%93,568
Oct 29, 20254,215.004,215.004,160.004,180.004,180.00-0.83%39,453
Oct 28, 20254,190.004,235.004,155.004,215.004,215.001.08%36,456
Oct 27, 20254,175.004,205.004,160.004,170.004,170.00-0.12%63,012
Oct 24, 20254,220.004,220.004,175.004,175.004,175.00-1.07%48,366
Oct 23, 20254,225.004,245.004,185.004,220.004,220.00-0.24%35,271
Oct 22, 20254,180.004,235.004,150.004,230.004,230.001.20%48,432
Oct 21, 20254,280.004,305.004,150.004,180.004,180.00-2.22%145,620
Oct 20, 20254,265.004,300.004,230.004,275.004,275.00-0.58%27,729
Oct 17, 20254,300.004,355.004,250.004,300.004,300.00-0.58%49,076
Oct 16, 20254,310.004,335.004,270.004,325.004,325.000.58%53,195
Oct 15, 20254,280.004,320.004,265.004,300.004,300.000.35%20,135
Oct 14, 20254,300.004,320.004,235.004,285.004,285.00-0.35%33,548
Oct 13, 20254,295.004,315.004,215.004,300.004,300.00-0.23%27,121