Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 4,305.00
+40.00 (0.94%)
At close: Sep 3, 2025
Yuyu Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4,305.00 | 4,350.00 | 4,300.00 | 4,340.00 | 4,340.00 | 0.81% | 7,274 |
| Sep 3, 2025 | 4,265.00 | 4,305.00 | 4,250.00 | 4,305.00 | 4,305.00 | 0.94% | 15,005 |
| Sep 2, 2025 | 4,230.00 | 4,265.00 | 4,210.00 | 4,265.00 | 4,265.00 | 0.83% | 20,262 |
| Sep 1, 2025 | 4,300.00 | 4,340.00 | 4,200.00 | 4,230.00 | 4,230.00 | -2.87% | 54,357 |
| Aug 29, 2025 | 4,365.00 | 4,370.00 | 4,290.00 | 4,355.00 | 4,355.00 | -0.23% | 30,723 |
| Aug 28, 2025 | 4,360.00 | 4,385.00 | 4,317.00 | 4,365.00 | 4,365.00 | 0.11% | 10,716 |
| Aug 27, 2025 | 4,350.00 | 4,375.00 | 4,315.00 | 4,360.00 | 4,360.00 | 0.23% | 12,836 |
| Aug 26, 2025 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,350.00 | 0.46% | 8,673 |
| Aug 25, 2025 | 4,360.00 | 4,360.00 | 4,310.00 | 4,330.00 | 4,330.00 | 0.23% | 37,618 |
| Aug 22, 2025 | 4,300.00 | 4,320.00 | 4,270.00 | 4,320.00 | 4,320.00 | 0.47% | 10,337 |
| Aug 21, 2025 | 4,315.00 | 4,325.00 | 4,265.00 | 4,300.00 | 4,300.00 | -0.23% | 24,122 |
| Aug 20, 2025 | 4,300.00 | 4,330.00 | 4,255.00 | 4,310.00 | 4,310.00 | -0.46% | 29,252 |
| Aug 19, 2025 | 4,365.00 | 4,425.00 | 4,270.00 | 4,330.00 | 4,330.00 | -0.80% | 28,264 |
| Aug 18, 2025 | 4,430.00 | 4,430.00 | 4,340.00 | 4,365.00 | 4,365.00 | -1.80% | 56,677 |
| Aug 14, 2025 | 4,415.00 | 4,470.00 | 4,400.00 | 4,445.00 | 4,445.00 | -0.11% | 21,207 |
| Aug 13, 2025 | 4,430.00 | 4,480.00 | 4,350.00 | 4,450.00 | 4,450.00 | 0.34% | 40,620 |
| Aug 12, 2025 | 4,455.00 | 4,455.00 | 4,385.00 | 4,435.00 | 4,435.00 | 0.34% | 18,075 |
| Aug 11, 2025 | 4,430.00 | 4,465.00 | 4,380.00 | 4,420.00 | 4,420.00 | -0.23% | 22,592 |
| Aug 8, 2025 | 4,405.00 | 4,475.00 | 4,395.00 | 4,430.00 | 4,430.00 | 0.57% | 43,628 |
| Aug 7, 2025 | 4,420.00 | 4,450.00 | 4,360.00 | 4,405.00 | 4,405.00 | -0.34% | 33,207 |
| Aug 6, 2025 | 4,425.00 | 4,450.00 | 4,370.00 | 4,420.00 | 4,420.00 | -0.23% | 23,143 |
| Aug 5, 2025 | 4,385.00 | 4,430.00 | 4,385.00 | 4,430.00 | 4,430.00 | 1.14% | 35,674 |
| Aug 4, 2025 | 4,360.00 | 4,420.00 | 4,320.00 | 4,380.00 | 4,380.00 | 0.46% | 89,420 |
| Aug 1, 2025 | 4,435.00 | 4,465.00 | 4,345.00 | 4,360.00 | 4,360.00 | -2.90% | 79,954 |
| Jul 31, 2025 | 4,480.00 | 4,510.00 | 4,440.00 | 4,490.00 | 4,490.00 | 0.22% | 53,767 |
| Jul 30, 2025 | 4,480.00 | 4,490.00 | 4,450.00 | 4,480.00 | 4,480.00 | 0.45% | 25,089 |
| Jul 29, 2025 | 4,465.00 | 4,525.00 | 4,360.00 | 4,460.00 | 4,460.00 | - | 51,877 |
| Jul 28, 2025 | 4,535.00 | 4,550.00 | 4,435.00 | 4,460.00 | 4,460.00 | -1.87% | 65,840 |
| Jul 25, 2025 | 4,615.00 | 4,620.00 | 4,530.00 | 4,545.00 | 4,545.00 | -1.52% | 47,468 |
| Jul 24, 2025 | 4,660.00 | 4,710.00 | 4,590.00 | 4,615.00 | 4,615.00 | -0.97% | 52,724 |
| Jul 23, 2025 | 4,610.00 | 4,670.00 | 4,545.00 | 4,660.00 | 4,660.00 | 1.08% | 33,542 |
| Jul 22, 2025 | 4,640.00 | 4,670.00 | 4,565.00 | 4,610.00 | 4,610.00 | -0.65% | 43,773 |
| Jul 21, 2025 | 4,700.00 | 4,710.00 | 4,620.00 | 4,640.00 | 4,640.00 | -1.28% | 47,326 |
| Jul 18, 2025 | 4,780.00 | 4,795.00 | 4,645.00 | 4,700.00 | 4,700.00 | -1.47% | 70,708 |
| Jul 17, 2025 | 4,670.00 | 4,795.00 | 4,625.00 | 4,770.00 | 4,770.00 | 1.81% | 141,088 |
| Jul 16, 2025 | 4,690.00 | 4,720.00 | 4,625.00 | 4,685.00 | 4,685.00 | -0.11% | 41,083 |
| Jul 15, 2025 | 4,665.00 | 4,690.00 | 4,620.00 | 4,690.00 | 4,690.00 | 0.54% | 49,062 |
| Jul 14, 2025 | 4,690.00 | 4,705.00 | 4,640.00 | 4,665.00 | 4,665.00 | -0.43% | 39,785 |
| Jul 11, 2025 | 4,680.00 | 4,705.00 | 4,635.00 | 4,685.00 | 4,685.00 | 0.21% | 48,267 |
| Jul 10, 2025 | 4,655.00 | 4,690.00 | 4,630.00 | 4,675.00 | 4,675.00 | 0.43% | 54,229 |
| Jul 9, 2025 | 4,615.00 | 4,665.00 | 4,590.00 | 4,655.00 | 4,655.00 | 1.09% | 41,942 |
| Jul 8, 2025 | 4,560.00 | 4,620.00 | 4,535.00 | 4,605.00 | 4,605.00 | 0.99% | 58,539 |
| Jul 7, 2025 | 4,515.00 | 4,570.00 | 4,490.00 | 4,560.00 | 4,560.00 | 0.77% | 54,509 |
| Jul 4, 2025 | 4,600.00 | 4,600.00 | 4,500.00 | 4,525.00 | 4,525.00 | -1.63% | 28,222 |
| Jul 3, 2025 | 4,555.00 | 4,610.00 | 4,540.00 | 4,600.00 | 4,600.00 | 0.99% | 58,233 |
| Jul 2, 2025 | 4,550.00 | 4,565.00 | 4,475.00 | 4,555.00 | 4,555.00 | 0.33% | 48,406 |
| Jul 1, 2025 | 4,535.00 | 4,590.00 | 4,490.00 | 4,540.00 | 4,540.00 | 0.55% | 39,075 |
| Jun 30, 2025 | 4,525.00 | 4,545.00 | 4,480.00 | 4,515.00 | 4,515.00 | - | 31,701 |
| Jun 27, 2025 | 4,505.00 | 4,550.00 | 4,455.00 | 4,515.00 | 4,515.00 | -0.33% | 43,885 |
| Jun 26, 2025 | 4,610.00 | 4,610.00 | 4,500.00 | 4,530.00 | 4,530.00 | -1.63% | 52,276 |