Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 4,360.00
+30.00 (0.69%)
At close: Oct 2, 2025
Yuyu Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4,330.00 | 4,400.00 | 4,300.00 | 4,370.00 | 4,370.00 | 0.92% | 46,819 |
| Oct 1, 2025 | 4,300.00 | 4,380.00 | 4,270.00 | 4,330.00 | 4,330.00 | 0.70% | 19,699 |
| Sep 30, 2025 | 4,285.00 | 4,390.00 | 4,270.00 | 4,300.00 | 4,300.00 | 0.35% | 28,593 |
| Sep 29, 2025 | 4,245.00 | 4,290.00 | 4,245.00 | 4,285.00 | 4,285.00 | 0.94% | 16,245 |
| Sep 26, 2025 | 4,370.00 | 4,375.00 | 4,205.00 | 4,245.00 | 4,245.00 | -2.19% | 54,128 |
| Sep 25, 2025 | 4,370.00 | 4,370.00 | 4,325.00 | 4,340.00 | 4,340.00 | -0.80% | 20,926 |
| Sep 24, 2025 | 4,420.00 | 4,420.00 | 4,345.00 | 4,375.00 | 4,375.00 | -1.02% | 22,429 |
| Sep 23, 2025 | 4,355.00 | 4,430.00 | 4,330.00 | 4,420.00 | 4,420.00 | 1.49% | 48,940 |
| Sep 22, 2025 | 4,345.00 | 4,360.00 | 4,325.00 | 4,355.00 | 4,355.00 | -0.46% | 21,586 |
| Sep 19, 2025 | 4,380.00 | 4,400.00 | 4,345.00 | 4,375.00 | 4,375.00 | -0.11% | 13,864 |
| Sep 18, 2025 | 4,360.00 | 4,395.00 | 4,340.00 | 4,380.00 | 4,380.00 | 0.57% | 29,442 |
| Sep 17, 2025 | 4,340.00 | 4,360.00 | 4,320.00 | 4,355.00 | 4,355.00 | 0.35% | 21,189 |
| Sep 16, 2025 | 4,360.00 | 4,360.00 | 4,315.00 | 4,340.00 | 4,340.00 | - | 24,078 |
| Sep 15, 2025 | 4,355.00 | 4,355.00 | 4,310.00 | 4,340.00 | 4,340.00 | -0.34% | 28,615 |
| Sep 12, 2025 | 4,330.00 | 4,355.00 | 4,315.00 | 4,355.00 | 4,355.00 | 0.58% | 20,889 |
| Sep 11, 2025 | 4,340.00 | 4,340.00 | 4,305.00 | 4,330.00 | 4,330.00 | -0.23% | 18,445 |
| Sep 10, 2025 | 4,325.00 | 4,365.00 | 4,315.00 | 4,340.00 | 4,340.00 | 0.35% | 20,904 |
| Sep 9, 2025 | 4,330.00 | 4,355.00 | 4,300.00 | 4,325.00 | 4,325.00 | -0.12% | 20,316 |
| Sep 8, 2025 | 4,325.00 | 4,330.00 | 4,280.00 | 4,330.00 | 4,330.00 | 0.23% | 21,458 |
| Sep 5, 2025 | 4,340.00 | 4,360.00 | 4,290.00 | 4,320.00 | 4,320.00 | -0.46% | 12,034 |
| Sep 4, 2025 | 4,305.00 | 4,350.00 | 4,300.00 | 4,340.00 | 4,340.00 | 0.81% | 7,275 |
| Sep 3, 2025 | 4,265.00 | 4,305.00 | 4,250.00 | 4,305.00 | 4,305.00 | 0.94% | 15,005 |
| Sep 2, 2025 | 4,230.00 | 4,265.00 | 4,210.00 | 4,265.00 | 4,265.00 | 0.83% | 20,262 |
| Sep 1, 2025 | 4,300.00 | 4,340.00 | 4,200.00 | 4,230.00 | 4,230.00 | -2.87% | 54,357 |
| Aug 29, 2025 | 4,365.00 | 4,370.00 | 4,290.00 | 4,355.00 | 4,355.00 | -0.23% | 30,723 |
| Aug 28, 2025 | 4,360.00 | 4,385.00 | 4,317.00 | 4,365.00 | 4,365.00 | 0.11% | 10,716 |
| Aug 27, 2025 | 4,350.00 | 4,375.00 | 4,315.00 | 4,360.00 | 4,360.00 | 0.23% | 12,836 |
| Aug 26, 2025 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,350.00 | 0.46% | 8,673 |
| Aug 25, 2025 | 4,360.00 | 4,360.00 | 4,310.00 | 4,330.00 | 4,330.00 | 0.23% | 37,618 |
| Aug 22, 2025 | 4,300.00 | 4,320.00 | 4,270.00 | 4,320.00 | 4,320.00 | 0.47% | 10,337 |
| Aug 21, 2025 | 4,315.00 | 4,325.00 | 4,265.00 | 4,300.00 | 4,300.00 | -0.23% | 24,122 |
| Aug 20, 2025 | 4,300.00 | 4,330.00 | 4,255.00 | 4,310.00 | 4,310.00 | -0.46% | 29,252 |
| Aug 19, 2025 | 4,365.00 | 4,425.00 | 4,270.00 | 4,330.00 | 4,330.00 | -0.80% | 28,264 |
| Aug 18, 2025 | 4,430.00 | 4,430.00 | 4,340.00 | 4,365.00 | 4,365.00 | -1.80% | 56,677 |
| Aug 14, 2025 | 4,415.00 | 4,470.00 | 4,400.00 | 4,445.00 | 4,445.00 | -0.11% | 21,207 |
| Aug 13, 2025 | 4,430.00 | 4,480.00 | 4,350.00 | 4,450.00 | 4,450.00 | 0.34% | 40,620 |
| Aug 12, 2025 | 4,455.00 | 4,455.00 | 4,385.00 | 4,435.00 | 4,435.00 | 0.34% | 18,075 |
| Aug 11, 2025 | 4,430.00 | 4,465.00 | 4,380.00 | 4,420.00 | 4,420.00 | -0.23% | 22,592 |
| Aug 8, 2025 | 4,405.00 | 4,475.00 | 4,395.00 | 4,430.00 | 4,430.00 | 0.57% | 43,628 |
| Aug 7, 2025 | 4,420.00 | 4,450.00 | 4,360.00 | 4,405.00 | 4,405.00 | -0.34% | 33,207 |
| Aug 6, 2025 | 4,425.00 | 4,450.00 | 4,370.00 | 4,420.00 | 4,420.00 | -0.23% | 23,143 |
| Aug 5, 2025 | 4,385.00 | 4,430.00 | 4,385.00 | 4,430.00 | 4,430.00 | 1.14% | 35,674 |
| Aug 4, 2025 | 4,360.00 | 4,420.00 | 4,320.00 | 4,380.00 | 4,380.00 | 0.46% | 89,420 |
| Aug 1, 2025 | 4,435.00 | 4,465.00 | 4,345.00 | 4,360.00 | 4,360.00 | -2.90% | 79,954 |
| Jul 31, 2025 | 4,480.00 | 4,510.00 | 4,440.00 | 4,490.00 | 4,490.00 | 0.22% | 53,767 |
| Jul 30, 2025 | 4,480.00 | 4,490.00 | 4,450.00 | 4,480.00 | 4,480.00 | 0.45% | 25,089 |
| Jul 29, 2025 | 4,465.00 | 4,525.00 | 4,360.00 | 4,460.00 | 4,460.00 | - | 51,877 |
| Jul 28, 2025 | 4,535.00 | 4,550.00 | 4,435.00 | 4,460.00 | 4,460.00 | -1.87% | 65,840 |
| Jul 25, 2025 | 4,615.00 | 4,620.00 | 4,530.00 | 4,545.00 | 4,545.00 | -1.52% | 47,468 |
| Jul 24, 2025 | 4,660.00 | 4,710.00 | 4,590.00 | 4,615.00 | 4,615.00 | -0.97% | 52,724 |