Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 4,305.00
-30.00 (-0.69%)
Mar 18, 2026, 3:30 PM KST
Yuyu Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4,370.00 | 4,370.00 | 4,275.00 | 4,305.00 | 4,305.00 | -0.69% | 75,694 |
| Mar 17, 2026 | 4,375.00 | 4,375.00 | 4,300.00 | 4,335.00 | 4,335.00 | 0.70% | 34,655 |
| Mar 16, 2026 | 4,450.00 | 4,450.00 | 4,275.00 | 4,305.00 | 4,305.00 | -1.26% | 41,169 |
| Mar 13, 2026 | 4,270.00 | 4,395.00 | 4,205.00 | 4,360.00 | 4,360.00 | 0.69% | 58,345 |
| Mar 12, 2026 | 4,320.00 | 4,355.00 | 4,270.00 | 4,330.00 | 4,330.00 | 0.23% | 32,354 |
| Mar 11, 2026 | 4,250.00 | 4,430.00 | 4,225.00 | 4,320.00 | 4,320.00 | 2.73% | 58,549 |
| Mar 10, 2026 | 4,250.00 | 4,340.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.12% | 53,673 |
| Mar 9, 2026 | 4,255.00 | 4,255.00 | 4,100.00 | 4,200.00 | 4,200.00 | -3.00% | 81,476 |
| Mar 6, 2026 | 4,350.00 | 4,395.00 | 4,245.00 | 4,330.00 | 4,330.00 | -0.92% | 46,982 |
| Mar 5, 2026 | 4,225.00 | 4,385.00 | 4,200.00 | 4,370.00 | 4,370.00 | 6.59% | 147,924 |
| Mar 4, 2026 | 4,400.00 | 4,455.00 | 4,060.00 | 4,100.00 | 4,100.00 | -8.07% | 219,262 |
| Mar 3, 2026 | 4,560.00 | 4,595.00 | 4,450.00 | 4,460.00 | 4,460.00 | -3.36% | 153,272 |
| Feb 27, 2026 | 4,605.00 | 4,680.00 | 4,500.00 | 4,615.00 | 4,615.00 | 0.22% | 181,270 |
| Feb 26, 2026 | 4,710.00 | 4,710.00 | 4,580.00 | 4,605.00 | 4,605.00 | -2.33% | 144,102 |
| Feb 25, 2026 | 4,700.00 | 4,730.00 | 4,670.00 | 4,715.00 | 4,715.00 | 0.43% | 127,548 |
| Feb 24, 2026 | 4,730.00 | 4,755.00 | 4,630.00 | 4,695.00 | 4,695.00 | -0.95% | 154,647 |
| Feb 23, 2026 | 4,715.00 | 4,750.00 | 4,635.00 | 4,740.00 | 4,740.00 | 0.96% | 177,561 |
| Feb 20, 2026 | 4,550.00 | 4,770.00 | 4,535.00 | 4,695.00 | 4,695.00 | 2.85% | 313,793 |
| Feb 19, 2026 | 4,500.00 | 4,590.00 | 4,450.00 | 4,565.00 | 4,565.00 | 1.44% | 170,045 |
| Feb 13, 2026 | 4,400.00 | 4,530.00 | 4,395.00 | 4,500.00 | 4,500.00 | 1.35% | 116,863 |
| Feb 12, 2026 | 4,355.00 | 4,485.00 | 4,355.00 | 4,440.00 | 4,440.00 | 1.25% | 125,378 |
| Feb 11, 2026 | 4,400.00 | 4,430.00 | 4,355.00 | 4,385.00 | 4,385.00 | 0.46% | 70,675 |
| Feb 10, 2026 | 4,310.00 | 4,395.00 | 4,290.00 | 4,365.00 | 4,365.00 | 1.28% | 55,277 |
| Feb 9, 2026 | 4,305.00 | 4,440.00 | 4,280.00 | 4,310.00 | 4,310.00 | 0.23% | 45,770 |
| Feb 6, 2026 | 4,360.00 | 4,395.00 | 4,175.00 | 4,300.00 | 4,300.00 | -1.38% | 87,468 |
| Feb 5, 2026 | 4,335.00 | 4,410.00 | 4,300.00 | 4,360.00 | 4,360.00 | 0.69% | 66,356 |
| Feb 4, 2026 | 4,310.00 | 4,385.00 | 4,285.00 | 4,330.00 | 4,330.00 | 0.46% | 47,434 |
| Feb 3, 2026 | 4,270.00 | 4,320.00 | 4,230.00 | 4,310.00 | 4,310.00 | 2.74% | 89,573 |
| Feb 2, 2026 | 4,400.00 | 4,410.00 | 4,195.00 | 4,195.00 | 4,195.00 | -4.88% | 148,359 |
| Jan 30, 2026 | 4,490.00 | 4,500.00 | 4,355.00 | 4,410.00 | 4,410.00 | -1.34% | 109,499 |
| Jan 29, 2026 | 4,465.00 | 4,500.00 | 4,355.00 | 4,470.00 | 4,470.00 | 0.11% | 86,820 |
| Jan 28, 2026 | 4,550.00 | 4,570.00 | 4,455.00 | 4,465.00 | 4,465.00 | -1.87% | 96,509 |
| Jan 27, 2026 | 4,530.00 | 4,575.00 | 4,505.00 | 4,550.00 | 4,550.00 | 0.22% | 70,922 |
| Jan 26, 2026 | 4,470.00 | 4,575.00 | 4,470.00 | 4,540.00 | 4,540.00 | 1.79% | 132,799 |
| Jan 23, 2026 | 4,430.00 | 4,475.00 | 4,400.00 | 4,460.00 | 4,460.00 | 0.68% | 59,790 |
| Jan 22, 2026 | 4,425.00 | 4,465.00 | 4,365.00 | 4,430.00 | 4,430.00 | 0.23% | 64,865 |
| Jan 21, 2026 | 4,535.00 | 4,535.00 | 4,350.00 | 4,420.00 | 4,420.00 | -2.64% | 82,603 |
| Jan 20, 2026 | 4,485.00 | 4,640.00 | 4,455.00 | 4,540.00 | 4,540.00 | 1.23% | 109,242 |
| Jan 19, 2026 | 4,515.00 | 4,555.00 | 4,405.00 | 4,485.00 | 4,485.00 | -0.66% | 77,086 |
| Jan 16, 2026 | 4,360.00 | 4,580.00 | 4,350.00 | 4,515.00 | 4,515.00 | 3.56% | 144,223 |
| Jan 15, 2026 | 4,310.00 | 4,400.00 | 4,270.00 | 4,360.00 | 4,360.00 | 1.16% | 80,047 |
| Jan 14, 2026 | 4,410.00 | 4,410.00 | 4,300.00 | 4,310.00 | 4,310.00 | -2.27% | 105,239 |
| Jan 13, 2026 | 4,465.00 | 4,500.00 | 4,340.00 | 4,410.00 | 4,410.00 | -1.23% | 130,927 |
| Jan 12, 2026 | 4,565.00 | 4,580.00 | 4,440.00 | 4,465.00 | 4,465.00 | -2.08% | 94,612 |
| Jan 9, 2026 | 4,610.00 | 4,615.00 | 4,475.00 | 4,560.00 | 4,560.00 | - | 59,153 |
| Jan 8, 2026 | 4,590.00 | 4,600.00 | 4,455.00 | 4,560.00 | 4,560.00 | -0.65% | 82,627 |
| Jan 7, 2026 | 4,605.00 | 4,610.00 | 4,530.00 | 4,590.00 | 4,590.00 | -0.22% | 132,356 |
| Jan 6, 2026 | 4,550.00 | 4,640.00 | 4,550.00 | 4,600.00 | 4,600.00 | 0.11% | 110,816 |
| Jan 5, 2026 | 4,590.00 | 4,595.00 | 4,515.00 | 4,595.00 | 4,595.00 | 0.11% | 89,063 |
| Jan 2, 2026 | 4,575.00 | 4,750.00 | 4,560.00 | 4,590.00 | 4,590.00 | 1.66% | 199,920 |