Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
-10.00 (-0.26%)
Last updated: Jul 1, 2026, 3:00 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,830.003,895.003,780.003,835.00-0.39%31,065
Jun 30, 20263,815.003,925.003,780.003,820.003,820.00-0.78%32,767
Jun 29, 20263,600.003,870.003,600.003,850.003,850.005.05%78,254
Jun 26, 20263,740.003,740.003,575.003,665.003,665.00-2.01%109,674
Jun 25, 20263,765.003,830.003,675.003,740.003,740.00-0.66%74,799
Jun 24, 20263,715.003,850.003,670.003,765.003,765.00-99,081
Jun 23, 20263,840.003,930.003,710.003,765.003,765.00-2.33%124,959
Jun 22, 20263,845.003,940.003,815.003,855.003,855.00-0.77%79,782
Jun 19, 20263,995.003,995.003,835.003,885.003,885.00-2.02%148,255
Jun 18, 20264,055.004,075.003,945.003,965.003,965.00-2.70%225,254
Jun 17, 20263,890.004,470.003,890.004,075.004,075.004.76%1,431,751
Jun 16, 20263,900.003,940.003,835.003,890.003,890.00-0.26%83,114
Jun 15, 20263,980.004,040.003,850.003,900.003,900.00-1.52%184,662
Jun 12, 20263,860.003,990.003,860.003,960.003,960.002.72%108,875
Jun 11, 20263,840.003,870.003,750.003,855.003,855.000.26%87,678
Jun 10, 20263,805.003,900.003,765.003,845.003,845.001.05%132,929
Jun 9, 20263,670.003,895.003,660.003,805.003,805.004.53%220,585
Jun 8, 20263,700.004,000.003,580.003,640.003,640.00-4.71%396,613
Jun 5, 20263,750.003,890.003,715.003,820.003,820.002.14%261,304
Jun 4, 20263,715.003,800.003,690.003,740.003,740.00-194,208
Jun 2, 20263,730.003,820.003,680.003,740.003,740.00-2.09%332,038
Jun 1, 20264,000.004,045.003,820.003,820.003,820.00-4.38%503,913
May 29, 20264,230.004,400.003,980.003,995.003,995.00-3.97%1,113,113
May 28, 20263,995.004,950.003,990.004,160.004,160.009.19%10,303,980
May 27, 20263,890.003,910.003,795.003,810.003,810.00-2.43%77,503
May 26, 20263,970.003,970.003,885.003,905.003,905.00-1.64%28,296
May 22, 20263,840.003,970.003,840.003,970.003,970.003.52%32,263
May 21, 20263,865.003,945.003,830.003,835.003,835.00-44,892
May 20, 20263,910.003,945.003,805.003,835.003,835.00-2.54%94,951
May 19, 20263,950.004,010.003,900.003,935.003,935.00-1.01%58,926
May 18, 20263,980.003,985.003,870.003,975.003,975.00-0.13%79,340
May 15, 20264,055.004,080.003,945.003,980.003,980.00-1.73%100,814
May 14, 20264,005.004,050.003,975.004,050.004,050.001.25%55,440
May 13, 20264,010.004,040.003,985.004,000.004,000.00-0.25%51,852
May 12, 20264,070.004,085.003,995.004,010.004,010.00-1.47%103,047
May 11, 20264,165.004,165.004,050.004,070.004,070.00-1.69%71,628
May 8, 20264,090.004,160.004,070.004,140.004,140.001.22%42,125
May 7, 20264,120.004,130.004,075.004,090.004,090.00-0.73%60,373
May 6, 20264,235.004,240.004,065.004,120.004,120.00-2.94%155,239
May 4, 20264,260.004,310.004,230.004,245.004,245.00-41,570
Apr 30, 20264,305.004,320.004,245.004,245.004,245.00-1.05%32,235
Apr 29, 20264,280.004,320.004,255.004,290.004,290.00-0.69%41,041
Apr 28, 20264,345.004,360.004,310.004,320.004,320.00-0.46%44,388
Apr 27, 20264,330.004,360.004,320.004,340.004,340.000.23%44,890
Apr 24, 20264,255.004,345.004,255.004,330.004,330.001.17%54,694
Apr 23, 20264,280.004,295.004,260.004,280.004,280.00-32,048
Apr 22, 20264,285.004,285.004,245.004,280.004,280.00-0.12%27,680
Apr 21, 20264,320.004,325.004,260.004,285.004,285.00-0.70%51,391
Apr 20, 20264,345.004,355.004,270.004,315.004,315.00-0.92%34,030
Apr 17, 20264,315.004,410.004,285.004,355.004,355.001.16%74,360