Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,780.00
-30.00 (-0.79%)
Oct 13, 2026, 3:30 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,805.003,805.003,690.003,780.003,780.00-0.79%55,325
Oct 12, 20263,840.003,875.003,780.003,810.003,810.00-0.78%53,883
Oct 8, 20263,850.003,870.003,795.003,840.003,840.00-45,454
Oct 7, 20263,785.003,890.003,775.003,840.003,840.001.45%141,906
Oct 6, 20263,785.003,820.003,750.003,785.003,785.000.13%40,363
Oct 2, 20263,815.003,815.003,745.003,780.003,780.00-0.53%22,463
Oct 1, 20263,700.003,820.003,685.003,800.003,800.002.70%69,736
Sep 30, 20263,700.003,735.003,675.003,700.003,700.00-26,412
Sep 29, 20263,745.003,745.003,670.003,700.003,700.00-1.33%50,533
Sep 28, 20263,695.003,770.003,695.003,750.003,750.001.49%25,198
Sep 23, 20263,735.003,735.003,655.003,695.003,695.00-1.07%50,544
Sep 22, 20263,785.003,790.003,710.003,735.003,735.00-1.06%64,428
Sep 21, 20263,845.003,845.003,765.003,775.003,775.00-1.69%55,085
Sep 18, 20263,855.003,855.003,820.003,840.003,840.00-0.26%33,717
Sep 17, 20263,820.003,855.003,770.003,850.003,850.000.79%36,410
Sep 16, 20263,845.003,845.003,795.003,820.003,820.00-0.26%32,755
Sep 15, 20263,805.003,985.003,795.003,830.003,830.00-131,797
Sep 14, 20263,855.003,870.003,805.003,830.003,830.00-0.65%50,958
Sep 11, 20263,830.003,865.003,820.003,855.003,855.00-47,315
Sep 10, 20263,925.003,950.003,855.003,855.003,855.00-2.53%101,795
Sep 9, 20263,880.003,980.003,855.003,955.003,955.001.93%121,795
Sep 8, 20263,905.004,020.003,865.003,880.003,880.00-1.52%261,328
Sep 7, 20263,850.004,085.003,830.003,940.003,940.002.60%571,970
Sep 4, 20263,805.004,530.003,775.003,840.003,840.000.92%2,807,213
Sep 3, 20263,880.003,895.003,775.003,805.003,805.00-1.93%45,414
Sep 2, 20263,940.003,940.003,830.003,880.003,880.00-1.52%50,351
Sep 1, 20263,840.004,050.003,815.003,940.003,940.002.60%163,341
Aug 31, 20263,860.003,865.003,790.003,840.003,840.00-0.52%20,792
Aug 28, 20263,765.003,860.003,745.003,860.003,860.002.39%53,387
Aug 27, 20263,770.003,795.003,730.003,770.003,770.00-26,751
Aug 26, 20263,750.003,830.003,740.003,770.003,770.00-24,009
Aug 25, 20263,765.003,780.003,680.003,770.003,770.00-39,946
Aug 24, 20263,770.003,780.003,690.003,770.003,770.001.75%35,756
Aug 21, 20263,730.003,730.003,660.003,705.003,705.00-1.33%30,022
Aug 20, 20263,735.003,800.003,720.003,755.003,755.001.08%41,419
Aug 19, 20263,740.003,740.003,670.003,715.003,715.00-1.46%27,624
Aug 18, 20263,800.003,815.003,725.003,770.003,770.00-1.31%39,404
Aug 14, 20263,770.003,860.003,750.003,820.003,820.001.87%73,137
Aug 13, 20263,810.003,810.003,695.003,750.003,750.00-1.57%40,772
Aug 12, 20263,810.003,830.003,770.003,810.003,810.00-0.65%27,626
Aug 11, 20263,755.003,870.003,750.003,835.003,835.002.13%64,835
Aug 10, 20263,705.003,795.003,705.003,755.003,755.001.49%59,492
Aug 7, 20263,670.003,730.003,670.003,700.003,700.000.82%37,307
Aug 6, 20263,660.003,710.003,625.003,670.003,670.000.27%40,687
Aug 5, 20263,650.003,695.003,630.003,660.003,660.000.83%50,015
Aug 4, 20263,595.003,635.003,570.003,630.003,630.001.40%42,621
Aug 3, 20263,510.003,610.003,490.003,580.003,580.000.28%49,770
Jul 31, 20263,520.003,590.003,480.003,570.003,570.001.71%46,285
Jul 30, 20263,350.003,570.003,320.003,510.003,510.002.18%75,796
Jul 29, 20263,540.003,595.003,340.003,435.003,435.00-2.97%93,365