Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 3,735.00
-40.00 (-1.06%)
Sep 22, 2026, 3:30 PM KST
Yuyu Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,785.00 | 3,790.00 | 3,710.00 | 3,735.00 | 3,735.00 | -1.06% | 61,255 |
| Sep 21, 2026 | 3,845.00 | 3,845.00 | 3,765.00 | 3,775.00 | 3,775.00 | -1.69% | 55,085 |
| Sep 18, 2026 | 3,855.00 | 3,855.00 | 3,820.00 | 3,840.00 | 3,840.00 | -0.26% | 33,717 |
| Sep 17, 2026 | 3,820.00 | 3,855.00 | 3,770.00 | 3,850.00 | 3,850.00 | 0.79% | 36,410 |
| Sep 16, 2026 | 3,845.00 | 3,845.00 | 3,795.00 | 3,820.00 | 3,820.00 | -0.26% | 32,755 |
| Sep 15, 2026 | 3,805.00 | 3,985.00 | 3,795.00 | 3,830.00 | 3,830.00 | - | 131,797 |
| Sep 14, 2026 | 3,855.00 | 3,870.00 | 3,805.00 | 3,830.00 | 3,830.00 | -0.65% | 50,958 |
| Sep 11, 2026 | 3,830.00 | 3,865.00 | 3,820.00 | 3,855.00 | 3,855.00 | - | 47,315 |
| Sep 10, 2026 | 3,925.00 | 3,950.00 | 3,855.00 | 3,855.00 | 3,855.00 | -2.53% | 101,795 |
| Sep 9, 2026 | 3,880.00 | 3,980.00 | 3,855.00 | 3,955.00 | 3,955.00 | 1.93% | 121,795 |
| Sep 8, 2026 | 3,905.00 | 4,020.00 | 3,865.00 | 3,880.00 | 3,880.00 | -1.52% | 261,328 |
| Sep 7, 2026 | 3,850.00 | 4,085.00 | 3,830.00 | 3,940.00 | 3,940.00 | 2.60% | 571,970 |
| Sep 4, 2026 | 3,805.00 | 4,530.00 | 3,775.00 | 3,840.00 | 3,840.00 | 0.92% | 2,807,213 |
| Sep 3, 2026 | 3,880.00 | 3,895.00 | 3,775.00 | 3,805.00 | 3,805.00 | -1.93% | 45,414 |
| Sep 2, 2026 | 3,940.00 | 3,940.00 | 3,830.00 | 3,880.00 | 3,880.00 | -1.52% | 50,351 |
| Sep 1, 2026 | 3,840.00 | 4,050.00 | 3,815.00 | 3,940.00 | 3,940.00 | 2.60% | 163,341 |
| Aug 31, 2026 | 3,860.00 | 3,865.00 | 3,790.00 | 3,840.00 | 3,840.00 | -0.52% | 20,792 |
| Aug 28, 2026 | 3,765.00 | 3,860.00 | 3,745.00 | 3,860.00 | 3,860.00 | 2.39% | 53,387 |
| Aug 27, 2026 | 3,770.00 | 3,795.00 | 3,730.00 | 3,770.00 | 3,770.00 | - | 26,751 |
| Aug 26, 2026 | 3,750.00 | 3,830.00 | 3,740.00 | 3,770.00 | 3,770.00 | - | 24,009 |
| Aug 25, 2026 | 3,765.00 | 3,780.00 | 3,680.00 | 3,770.00 | 3,770.00 | - | 39,946 |
| Aug 24, 2026 | 3,770.00 | 3,780.00 | 3,690.00 | 3,770.00 | 3,770.00 | 1.75% | 35,756 |
| Aug 21, 2026 | 3,730.00 | 3,730.00 | 3,660.00 | 3,705.00 | 3,705.00 | -1.33% | 30,022 |
| Aug 20, 2026 | 3,735.00 | 3,800.00 | 3,720.00 | 3,755.00 | 3,755.00 | 1.08% | 41,419 |
| Aug 19, 2026 | 3,740.00 | 3,740.00 | 3,670.00 | 3,715.00 | 3,715.00 | -1.46% | 27,624 |
| Aug 18, 2026 | 3,800.00 | 3,815.00 | 3,725.00 | 3,770.00 | 3,770.00 | -1.31% | 39,404 |
| Aug 14, 2026 | 3,770.00 | 3,860.00 | 3,750.00 | 3,820.00 | 3,820.00 | 1.87% | 73,137 |
| Aug 13, 2026 | 3,810.00 | 3,810.00 | 3,695.00 | 3,750.00 | 3,750.00 | -1.57% | 40,772 |
| Aug 12, 2026 | 3,810.00 | 3,830.00 | 3,770.00 | 3,810.00 | 3,810.00 | -0.65% | 27,626 |
| Aug 11, 2026 | 3,755.00 | 3,870.00 | 3,750.00 | 3,835.00 | 3,835.00 | 2.13% | 64,835 |
| Aug 10, 2026 | 3,705.00 | 3,795.00 | 3,705.00 | 3,755.00 | 3,755.00 | 1.49% | 59,492 |
| Aug 7, 2026 | 3,670.00 | 3,730.00 | 3,670.00 | 3,700.00 | 3,700.00 | 0.82% | 37,307 |
| Aug 6, 2026 | 3,660.00 | 3,710.00 | 3,625.00 | 3,670.00 | 3,670.00 | 0.27% | 40,687 |
| Aug 5, 2026 | 3,650.00 | 3,695.00 | 3,630.00 | 3,660.00 | 3,660.00 | 0.83% | 50,015 |
| Aug 4, 2026 | 3,595.00 | 3,635.00 | 3,570.00 | 3,630.00 | 3,630.00 | 1.40% | 42,621 |
| Aug 3, 2026 | 3,510.00 | 3,610.00 | 3,490.00 | 3,580.00 | 3,580.00 | 0.28% | 49,770 |
| Jul 31, 2026 | 3,520.00 | 3,590.00 | 3,480.00 | 3,570.00 | 3,570.00 | 1.71% | 46,285 |
| Jul 30, 2026 | 3,350.00 | 3,570.00 | 3,320.00 | 3,510.00 | 3,510.00 | 2.18% | 75,796 |
| Jul 29, 2026 | 3,540.00 | 3,595.00 | 3,340.00 | 3,435.00 | 3,435.00 | -2.97% | 93,365 |
| Jul 28, 2026 | 3,600.00 | 3,605.00 | 3,490.00 | 3,540.00 | 3,540.00 | -2.48% | 61,528 |
| Jul 27, 2026 | 3,610.00 | 3,670.00 | 3,590.00 | 3,630.00 | 3,630.00 | 0.69% | 37,743 |
| Jul 24, 2026 | 3,660.00 | 3,680.00 | 3,410.00 | 3,605.00 | 3,605.00 | -1.50% | 80,322 |
| Jul 23, 2026 | 3,600.00 | 3,720.00 | 3,600.00 | 3,660.00 | 3,660.00 | 1.67% | 100,512 |
| Jul 22, 2026 | 3,635.00 | 3,675.00 | 3,565.00 | 3,600.00 | 3,600.00 | -1.10% | 42,009 |
| Jul 21, 2026 | 3,570.00 | 3,650.00 | 3,535.00 | 3,640.00 | 3,640.00 | 1.25% | 34,497 |
| Jul 20, 2026 | 3,690.00 | 3,690.00 | 3,570.00 | 3,595.00 | 3,595.00 | -2.71% | 59,947 |
| Jul 16, 2026 | 3,710.00 | 3,760.00 | 3,660.00 | 3,695.00 | 3,695.00 | -0.81% | 61,268 |
| Jul 15, 2026 | 3,620.00 | 3,735.00 | 3,620.00 | 3,725.00 | 3,725.00 | 2.90% | 99,377 |
| Jul 14, 2026 | 3,580.00 | 3,660.00 | 3,550.00 | 3,620.00 | 3,620.00 | 0.28% | 93,495 |
| Jul 13, 2026 | 3,715.00 | 3,775.00 | 3,600.00 | 3,610.00 | 3,610.00 | -3.60% | 74,197 |