Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,835.00
0.00 (0.00%)
May 21, 2026, 3:30 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,910.003,945.003,805.003,835.003,835.00-2.54%94,404
May 19, 20263,950.004,010.003,900.003,935.003,935.00-1.01%58,926
May 18, 20263,980.003,985.003,870.003,975.003,975.00-0.13%79,340
May 15, 20264,055.004,080.003,945.003,980.003,980.00-1.73%100,814
May 14, 20264,005.004,050.003,975.004,050.004,050.001.25%55,440
May 13, 20264,010.004,040.003,985.004,000.004,000.00-0.25%51,852
May 12, 20264,070.004,085.003,995.004,010.004,010.00-1.47%103,047
May 11, 20264,165.004,165.004,050.004,070.004,070.00-1.69%71,628
May 8, 20264,090.004,160.004,070.004,140.004,140.001.22%42,125
May 7, 20264,120.004,130.004,075.004,090.004,090.00-0.73%60,373
May 6, 20264,235.004,240.004,065.004,120.004,120.00-2.94%155,239
May 4, 20264,260.004,310.004,230.004,245.004,245.00-41,570
Apr 30, 20264,305.004,320.004,245.004,245.004,245.00-1.05%32,235
Apr 29, 20264,280.004,320.004,255.004,290.004,290.00-0.69%41,041
Apr 28, 20264,345.004,360.004,310.004,320.004,320.00-0.46%44,388
Apr 27, 20264,330.004,360.004,320.004,340.004,340.000.23%44,890
Apr 24, 20264,255.004,345.004,255.004,330.004,330.001.17%54,694
Apr 23, 20264,280.004,295.004,260.004,280.004,280.00-32,048
Apr 22, 20264,285.004,285.004,245.004,280.004,280.00-0.12%27,680
Apr 21, 20264,320.004,325.004,260.004,285.004,285.00-0.70%51,391
Apr 20, 20264,345.004,355.004,270.004,315.004,315.00-0.92%34,030
Apr 17, 20264,315.004,410.004,285.004,355.004,355.001.16%74,360
Apr 16, 20264,275.004,340.004,255.004,305.004,305.000.70%66,511
Apr 15, 20264,245.004,290.004,225.004,275.004,275.000.83%35,451
Apr 14, 20264,260.004,260.004,175.004,240.004,240.00-31,074
Apr 13, 20264,190.004,245.004,150.004,240.004,240.000.59%33,165
Apr 10, 20264,140.004,225.004,120.004,215.004,215.002.18%54,416
Apr 9, 20264,125.004,140.004,090.004,125.004,125.00-0.12%36,669
Apr 8, 20264,150.004,190.004,095.004,130.004,130.001.10%56,998
Apr 7, 20264,105.004,150.004,055.004,085.004,085.00-54,850
Apr 6, 20264,170.004,170.004,050.004,085.004,085.00-0.85%38,138
Apr 3, 20264,080.004,180.004,065.004,120.004,120.001.60%33,217
Apr 2, 20264,215.004,245.004,040.004,055.004,055.00-3.68%98,947
Apr 1, 20264,190.004,265.004,165.004,210.004,210.001.57%48,870
Mar 31, 20264,185.004,210.004,110.004,145.004,145.00-1.54%61,994
Mar 30, 20264,295.004,295.004,190.004,210.004,210.00-3.22%87,952
Mar 27, 20264,305.004,360.004,255.004,350.004,350.00-32,247
Mar 26, 20264,420.004,460.004,300.004,350.004,350.00-1.69%83,393
Mar 25, 20264,250.004,435.004,250.004,425.004,425.004.24%104,166
Mar 24, 20264,200.004,255.004,150.004,245.004,245.002.29%64,324
Mar 23, 20264,300.004,300.004,130.004,150.004,150.00-3.82%91,174
Mar 20, 20264,245.004,340.004,235.004,315.004,315.001.77%45,144
Mar 19, 20264,230.004,300.004,210.004,240.004,240.00-1.51%73,132
Mar 18, 20264,370.004,370.004,275.004,305.004,305.00-0.69%75,705
Mar 17, 20264,375.004,375.004,300.004,335.004,335.000.70%34,656
Mar 16, 20264,450.004,450.004,275.004,305.004,305.00-1.26%41,169
Mar 13, 20264,270.004,395.004,205.004,360.004,360.000.69%58,655
Mar 12, 20264,320.004,355.004,270.004,330.004,330.000.23%32,354
Mar 11, 20264,250.004,430.004,225.004,320.004,320.002.73%58,549
Mar 10, 20264,250.004,340.004,205.004,205.004,205.000.12%53,680