Skip to main content
logo
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,615.00
-25.00 (-0.69%)
Last updated: Jul 22, 2026, 2:01 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20263,635.003,675.003,565.003,590.003,590.00-1.37%36,671
Jul 21, 20263,570.003,650.003,535.003,640.003,640.001.25%34,497
Jul 20, 20263,690.003,690.003,570.003,595.003,595.00-2.71%59,736
Jul 16, 20263,710.003,760.003,660.003,695.003,695.00-0.81%61,212
Jul 15, 20263,620.003,735.003,620.003,725.003,725.002.90%99,307
Jul 14, 20263,580.003,660.003,550.003,620.003,620.000.28%45,906
Jul 13, 20263,715.003,775.003,600.003,610.003,610.00-3.60%74,107
Jul 10, 20263,640.003,775.003,610.003,745.003,745.003.88%57,599
Jul 9, 20263,600.003,680.003,570.003,605.003,605.00-0.83%79,054
Jul 8, 20263,720.003,750.003,600.003,635.003,635.00-3.07%210,588
Jul 7, 20263,800.003,830.003,705.003,750.003,750.00-1.32%59,180
Jul 6, 20263,800.003,820.003,740.003,800.003,800.00-0.13%48,642
Jul 3, 20263,730.003,820.003,680.003,805.003,805.001.60%38,664
Jul 2, 20263,810.003,830.003,725.003,745.003,745.00-2.47%78,303
Jul 1, 20263,830.003,895.003,780.003,840.003,840.000.52%32,153
Jun 30, 20263,815.003,925.003,780.003,820.003,820.00-0.78%32,767
Jun 29, 20263,600.003,870.003,600.003,850.003,850.005.05%78,254
Jun 26, 20263,740.003,740.003,575.003,665.003,665.00-2.01%109,674
Jun 25, 20263,765.003,830.003,675.003,740.003,740.00-0.66%74,799
Jun 24, 20263,715.003,850.003,670.003,765.003,765.00-99,081
Jun 23, 20263,840.003,930.003,710.003,765.003,765.00-2.33%124,959
Jun 22, 20263,845.003,940.003,815.003,855.003,855.00-0.77%79,782
Jun 19, 20263,995.003,995.003,835.003,885.003,885.00-2.02%148,255
Jun 18, 20264,055.004,075.003,945.003,965.003,965.00-2.70%225,254
Jun 17, 20263,890.004,470.003,890.004,075.004,075.004.76%1,431,751
Jun 16, 20263,900.003,940.003,835.003,890.003,890.00-0.26%83,114
Jun 15, 20263,980.004,040.003,850.003,900.003,900.00-1.52%184,662
Jun 12, 20263,860.003,990.003,860.003,960.003,960.002.72%108,875
Jun 11, 20263,840.003,870.003,750.003,855.003,855.000.26%87,678
Jun 10, 20263,805.003,900.003,765.003,845.003,845.001.05%132,929
Jun 9, 20263,670.003,895.003,660.003,805.003,805.004.53%220,585
Jun 8, 20263,700.004,000.003,580.003,640.003,640.00-4.71%396,613
Jun 5, 20263,750.003,890.003,715.003,820.003,820.002.14%261,304
Jun 4, 20263,715.003,800.003,690.003,740.003,740.00-194,208
Jun 2, 20263,730.003,820.003,680.003,740.003,740.00-2.09%332,038
Jun 1, 20264,000.004,045.003,820.003,820.003,820.00-4.38%503,913
May 29, 20264,230.004,400.003,980.003,995.003,995.00-3.97%1,113,113
May 28, 20263,995.004,950.003,990.004,160.004,160.009.19%10,303,980
May 27, 20263,890.003,910.003,795.003,810.003,810.00-2.43%77,503
May 26, 20263,970.003,970.003,885.003,905.003,905.00-1.64%28,296
May 22, 20263,840.003,970.003,840.003,970.003,970.003.52%32,263
May 21, 20263,865.003,945.003,830.003,835.003,835.00-44,892
May 20, 20263,910.003,945.003,805.003,835.003,835.00-2.54%94,951
May 19, 20263,950.004,010.003,900.003,935.003,935.00-1.01%58,926
May 18, 20263,980.003,985.003,870.003,975.003,975.00-0.13%79,340
May 15, 20264,055.004,080.003,945.003,980.003,980.00-1.73%100,814
May 14, 20264,005.004,050.003,975.004,050.004,050.001.25%55,440
May 13, 20264,010.004,040.003,985.004,000.004,000.00-0.25%51,852
May 12, 20264,070.004,085.003,995.004,010.004,010.00-1.47%103,047
May 11, 20264,165.004,165.004,050.004,070.004,070.00-1.69%71,628