Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 4,290.00
-30.00 (-0.69%)
Apr 29, 2026, 3:30 PM KST
Yuyu Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4,280.00 | 4,320.00 | 4,255.00 | 4,290.00 | 4,290.00 | -0.69% | 40,903 |
| Apr 28, 2026 | 4,345.00 | 4,360.00 | 4,310.00 | 4,320.00 | 4,320.00 | -0.46% | 44,388 |
| Apr 27, 2026 | 4,330.00 | 4,360.00 | 4,320.00 | 4,340.00 | 4,340.00 | 0.23% | 44,890 |
| Apr 24, 2026 | 4,255.00 | 4,345.00 | 4,255.00 | 4,330.00 | 4,330.00 | 1.17% | 54,614 |
| Apr 23, 2026 | 4,280.00 | 4,295.00 | 4,260.00 | 4,280.00 | 4,280.00 | - | 32,048 |
| Apr 22, 2026 | 4,285.00 | 4,285.00 | 4,245.00 | 4,280.00 | 4,280.00 | -0.12% | 27,680 |
| Apr 21, 2026 | 4,320.00 | 4,325.00 | 4,260.00 | 4,285.00 | 4,285.00 | -0.70% | 51,391 |
| Apr 20, 2026 | 4,345.00 | 4,355.00 | 4,270.00 | 4,315.00 | 4,315.00 | -0.92% | 33,024 |
| Apr 17, 2026 | 4,315.00 | 4,410.00 | 4,285.00 | 4,355.00 | 4,355.00 | 1.16% | 74,345 |
| Apr 16, 2026 | 4,275.00 | 4,340.00 | 4,255.00 | 4,305.00 | 4,305.00 | 0.70% | 66,511 |
| Apr 15, 2026 | 4,245.00 | 4,290.00 | 4,225.00 | 4,275.00 | 4,275.00 | 0.83% | 35,451 |
| Apr 14, 2026 | 4,260.00 | 4,260.00 | 4,175.00 | 4,240.00 | 4,240.00 | - | 30,974 |
| Apr 13, 2026 | 4,190.00 | 4,245.00 | 4,150.00 | 4,240.00 | 4,240.00 | 0.59% | 33,165 |
| Apr 10, 2026 | 4,140.00 | 4,225.00 | 4,120.00 | 4,215.00 | 4,215.00 | 2.18% | 53,377 |
| Apr 9, 2026 | 4,125.00 | 4,140.00 | 4,090.00 | 4,125.00 | 4,125.00 | -0.12% | 36,427 |
| Apr 8, 2026 | 4,150.00 | 4,190.00 | 4,095.00 | 4,130.00 | 4,130.00 | 1.10% | 56,888 |
| Apr 7, 2026 | 4,105.00 | 4,150.00 | 4,055.00 | 4,085.00 | 4,085.00 | - | 54,850 |
| Apr 6, 2026 | 4,170.00 | 4,170.00 | 4,050.00 | 4,085.00 | 4,085.00 | -0.85% | 38,127 |
| Apr 3, 2026 | 4,080.00 | 4,180.00 | 4,065.00 | 4,120.00 | 4,120.00 | 1.60% | 33,208 |
| Apr 2, 2026 | 4,215.00 | 4,245.00 | 4,040.00 | 4,055.00 | 4,055.00 | -3.68% | 98,927 |
| Apr 1, 2026 | 4,190.00 | 4,265.00 | 4,165.00 | 4,210.00 | 4,210.00 | 1.57% | 48,770 |
| Mar 31, 2026 | 4,185.00 | 4,210.00 | 4,110.00 | 4,145.00 | 4,145.00 | -1.54% | 61,961 |
| Mar 30, 2026 | 4,295.00 | 4,295.00 | 4,190.00 | 4,210.00 | 4,210.00 | -3.22% | 87,372 |
| Mar 27, 2026 | 4,305.00 | 4,360.00 | 4,255.00 | 4,350.00 | 4,350.00 | - | 32,246 |
| Mar 26, 2026 | 4,420.00 | 4,460.00 | 4,300.00 | 4,350.00 | 4,350.00 | -1.69% | 83,392 |
| Mar 25, 2026 | 4,250.00 | 4,435.00 | 4,250.00 | 4,425.00 | 4,425.00 | 4.24% | 103,772 |
| Mar 24, 2026 | 4,200.00 | 4,255.00 | 4,150.00 | 4,245.00 | 4,245.00 | 2.29% | 64,203 |
| Mar 23, 2026 | 4,300.00 | 4,300.00 | 4,130.00 | 4,150.00 | 4,150.00 | -3.82% | 91,174 |
| Mar 20, 2026 | 4,245.00 | 4,340.00 | 4,235.00 | 4,315.00 | 4,315.00 | 1.77% | 44,613 |
| Mar 19, 2026 | 4,230.00 | 4,300.00 | 4,210.00 | 4,240.00 | 4,240.00 | -1.51% | 73,131 |
| Mar 18, 2026 | 4,370.00 | 4,370.00 | 4,275.00 | 4,305.00 | 4,305.00 | -0.69% | 75,694 |
| Mar 17, 2026 | 4,375.00 | 4,375.00 | 4,300.00 | 4,335.00 | 4,335.00 | 0.70% | 34,655 |
| Mar 16, 2026 | 4,450.00 | 4,450.00 | 4,275.00 | 4,305.00 | 4,305.00 | -1.26% | 41,169 |
| Mar 13, 2026 | 4,270.00 | 4,395.00 | 4,205.00 | 4,360.00 | 4,360.00 | 0.69% | 58,345 |
| Mar 12, 2026 | 4,320.00 | 4,355.00 | 4,270.00 | 4,330.00 | 4,330.00 | 0.23% | 32,354 |
| Mar 11, 2026 | 4,250.00 | 4,430.00 | 4,225.00 | 4,320.00 | 4,320.00 | 2.73% | 58,549 |
| Mar 10, 2026 | 4,250.00 | 4,340.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.12% | 53,673 |
| Mar 9, 2026 | 4,255.00 | 4,255.00 | 4,100.00 | 4,200.00 | 4,200.00 | -3.00% | 81,476 |
| Mar 6, 2026 | 4,350.00 | 4,395.00 | 4,245.00 | 4,330.00 | 4,330.00 | -0.92% | 46,982 |
| Mar 5, 2026 | 4,225.00 | 4,385.00 | 4,200.00 | 4,370.00 | 4,370.00 | 6.59% | 147,924 |
| Mar 4, 2026 | 4,400.00 | 4,455.00 | 4,060.00 | 4,100.00 | 4,100.00 | -8.07% | 219,262 |
| Mar 3, 2026 | 4,560.00 | 4,595.00 | 4,450.00 | 4,460.00 | 4,460.00 | -3.36% | 153,272 |
| Feb 27, 2026 | 4,605.00 | 4,680.00 | 4,500.00 | 4,615.00 | 4,615.00 | 0.22% | 181,270 |
| Feb 26, 2026 | 4,710.00 | 4,710.00 | 4,580.00 | 4,605.00 | 4,605.00 | -2.33% | 144,102 |
| Feb 25, 2026 | 4,700.00 | 4,730.00 | 4,670.00 | 4,715.00 | 4,715.00 | 0.43% | 127,548 |
| Feb 24, 2026 | 4,730.00 | 4,755.00 | 4,630.00 | 4,695.00 | 4,695.00 | -0.95% | 154,647 |
| Feb 23, 2026 | 4,715.00 | 4,750.00 | 4,635.00 | 4,740.00 | 4,740.00 | 0.96% | 177,561 |
| Feb 20, 2026 | 4,550.00 | 4,770.00 | 4,535.00 | 4,695.00 | 4,695.00 | 2.85% | 313,793 |
| Feb 19, 2026 | 4,500.00 | 4,590.00 | 4,450.00 | 4,565.00 | 4,565.00 | 1.44% | 170,045 |
| Feb 13, 2026 | 4,400.00 | 4,530.00 | 4,395.00 | 4,500.00 | 4,500.00 | 1.35% | 116,863 |