Yuyu Pharma, Inc. (KRX:000220)
South Korea · Delayed Price · Currency is KRW 3,885.00
+45.00 (1.17%)
Last updated: Sep 1, 2026, 1:19 PM KST
Yuyu Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3,840.00 | 4,050.00 | 3,815.00 | 3,885.00 | - | 1.17% | 136,241 |
| Aug 31, 2026 | 3,860.00 | 3,865.00 | 3,790.00 | 3,840.00 | 3,840.00 | -0.52% | 20,792 |
| Aug 28, 2026 | 3,765.00 | 3,860.00 | 3,745.00 | 3,860.00 | 3,860.00 | 2.39% | 53,387 |
| Aug 27, 2026 | 3,770.00 | 3,795.00 | 3,730.00 | 3,770.00 | 3,770.00 | - | 26,751 |
| Aug 26, 2026 | 3,750.00 | 3,830.00 | 3,740.00 | 3,770.00 | 3,770.00 | - | 24,009 |
| Aug 25, 2026 | 3,765.00 | 3,780.00 | 3,680.00 | 3,770.00 | 3,770.00 | - | 39,940 |
| Aug 24, 2026 | 3,770.00 | 3,780.00 | 3,690.00 | 3,770.00 | 3,770.00 | 1.75% | 35,756 |
| Aug 21, 2026 | 3,730.00 | 3,730.00 | 3,660.00 | 3,705.00 | 3,705.00 | -1.33% | 29,981 |
| Aug 20, 2026 | 3,735.00 | 3,800.00 | 3,720.00 | 3,755.00 | 3,755.00 | 1.08% | 41,167 |
| Aug 19, 2026 | 3,740.00 | 3,740.00 | 3,670.00 | 3,715.00 | 3,715.00 | -1.46% | 27,616 |
| Aug 18, 2026 | 3,800.00 | 3,815.00 | 3,725.00 | 3,770.00 | 3,770.00 | -1.31% | 39,389 |
| Aug 14, 2026 | 3,770.00 | 3,860.00 | 3,750.00 | 3,820.00 | 3,820.00 | 1.87% | 73,136 |
| Aug 13, 2026 | 3,810.00 | 3,810.00 | 3,695.00 | 3,750.00 | 3,750.00 | -1.57% | 37,594 |
| Aug 12, 2026 | 3,810.00 | 3,830.00 | 3,770.00 | 3,810.00 | 3,810.00 | -0.65% | 27,626 |
| Aug 11, 2026 | 3,755.00 | 3,870.00 | 3,750.00 | 3,835.00 | 3,835.00 | 2.13% | 64,835 |
| Aug 10, 2026 | 3,705.00 | 3,795.00 | 3,705.00 | 3,755.00 | 3,755.00 | 1.49% | 59,492 |
| Aug 7, 2026 | 3,670.00 | 3,730.00 | 3,670.00 | 3,700.00 | 3,700.00 | 0.82% | 37,307 |
| Aug 6, 2026 | 3,660.00 | 3,710.00 | 3,625.00 | 3,670.00 | 3,670.00 | 0.27% | 40,687 |
| Aug 5, 2026 | 3,650.00 | 3,695.00 | 3,630.00 | 3,660.00 | 3,660.00 | 0.83% | 50,015 |
| Aug 4, 2026 | 3,595.00 | 3,635.00 | 3,570.00 | 3,630.00 | 3,630.00 | 1.40% | 42,621 |
| Aug 3, 2026 | 3,510.00 | 3,610.00 | 3,490.00 | 3,580.00 | 3,580.00 | 0.28% | 49,765 |
| Jul 31, 2026 | 3,520.00 | 3,590.00 | 3,480.00 | 3,570.00 | 3,570.00 | 1.71% | 46,285 |
| Jul 30, 2026 | 3,350.00 | 3,570.00 | 3,320.00 | 3,510.00 | 3,510.00 | 2.18% | 75,796 |
| Jul 29, 2026 | 3,540.00 | 3,595.00 | 3,340.00 | 3,435.00 | 3,435.00 | -2.97% | 93,365 |
| Jul 28, 2026 | 3,600.00 | 3,605.00 | 3,490.00 | 3,540.00 | 3,540.00 | -2.48% | 61,528 |
| Jul 27, 2026 | 3,610.00 | 3,670.00 | 3,590.00 | 3,630.00 | 3,630.00 | 0.69% | 35,003 |
| Jul 24, 2026 | 3,660.00 | 3,680.00 | 3,410.00 | 3,605.00 | 3,605.00 | -1.50% | 80,312 |
| Jul 23, 2026 | 3,600.00 | 3,720.00 | 3,600.00 | 3,660.00 | 3,660.00 | 1.67% | 100,492 |
| Jul 22, 2026 | 3,635.00 | 3,675.00 | 3,565.00 | 3,600.00 | 3,600.00 | -1.10% | 42,009 |
| Jul 21, 2026 | 3,570.00 | 3,650.00 | 3,535.00 | 3,640.00 | 3,640.00 | 1.25% | 34,497 |
| Jul 20, 2026 | 3,690.00 | 3,690.00 | 3,570.00 | 3,595.00 | 3,595.00 | -2.71% | 59,947 |
| Jul 16, 2026 | 3,710.00 | 3,760.00 | 3,660.00 | 3,695.00 | 3,695.00 | -0.81% | 61,268 |
| Jul 15, 2026 | 3,620.00 | 3,735.00 | 3,620.00 | 3,725.00 | 3,725.00 | 2.90% | 99,377 |
| Jul 14, 2026 | 3,580.00 | 3,660.00 | 3,550.00 | 3,620.00 | 3,620.00 | 0.28% | 93,495 |
| Jul 13, 2026 | 3,715.00 | 3,775.00 | 3,600.00 | 3,610.00 | 3,610.00 | -3.60% | 74,197 |
| Jul 10, 2026 | 3,640.00 | 3,775.00 | 3,610.00 | 3,745.00 | 3,745.00 | 3.88% | 57,607 |
| Jul 9, 2026 | 3,600.00 | 3,680.00 | 3,570.00 | 3,605.00 | 3,605.00 | -0.83% | 79,124 |
| Jul 8, 2026 | 3,720.00 | 3,750.00 | 3,600.00 | 3,635.00 | 3,635.00 | -3.07% | 210,588 |
| Jul 7, 2026 | 3,800.00 | 3,830.00 | 3,705.00 | 3,750.00 | 3,750.00 | -1.32% | 59,180 |
| Jul 6, 2026 | 3,800.00 | 3,820.00 | 3,740.00 | 3,800.00 | 3,800.00 | -0.13% | 48,757 |
| Jul 3, 2026 | 3,730.00 | 3,820.00 | 3,680.00 | 3,805.00 | 3,805.00 | 1.60% | 38,726 |
| Jul 2, 2026 | 3,810.00 | 3,830.00 | 3,725.00 | 3,745.00 | 3,745.00 | -2.47% | 79,916 |
| Jul 1, 2026 | 3,830.00 | 3,895.00 | 3,780.00 | 3,840.00 | 3,840.00 | 0.52% | 32,153 |
| Jun 30, 2026 | 3,815.00 | 3,925.00 | 3,780.00 | 3,820.00 | 3,820.00 | -0.78% | 33,197 |
| Jun 29, 2026 | 3,600.00 | 3,870.00 | 3,600.00 | 3,850.00 | 3,850.00 | 5.05% | 78,254 |
| Jun 26, 2026 | 3,740.00 | 3,740.00 | 3,575.00 | 3,665.00 | 3,665.00 | -2.01% | 109,674 |
| Jun 25, 2026 | 3,765.00 | 3,830.00 | 3,675.00 | 3,740.00 | 3,740.00 | -0.66% | 75,137 |
| Jun 24, 2026 | 3,715.00 | 3,850.00 | 3,670.00 | 3,765.00 | 3,765.00 | - | 100,383 |
| Jun 23, 2026 | 3,840.00 | 3,930.00 | 3,710.00 | 3,765.00 | 3,765.00 | -2.33% | 126,428 |
| Jun 22, 2026 | 3,845.00 | 3,940.00 | 3,815.00 | 3,855.00 | 3,855.00 | -0.77% | 79,782 |