Yuyu Pharma, Inc. (KRX:000227)
South Korea · Delayed Price · Currency is KRW · Preferred Stock10,870
0.00 (0.00%)
Mar 19, 2026, 1:00 PM KST
Yuyu Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10,920.00 | 10,920.00 | 10,710.00 | 10,870.00 | 10,870.00 | 1.30% | 1,817 |
| Mar 17, 2026 | 10,810.00 | 10,810.00 | 10,730.00 | 10,730.00 | 10,730.00 | -0.74% | 303 |
| Mar 16, 2026 | 10,790.00 | 10,980.00 | 10,730.00 | 10,810.00 | 10,810.00 | 0.19% | 1,788 |
| Mar 13, 2026 | 11,000.00 | 11,000.00 | 10,710.00 | 10,790.00 | 10,790.00 | 2.57% | 1,505 |
| Mar 12, 2026 | 10,590.00 | 10,590.00 | 10,500.00 | 10,520.00 | 10,520.00 | -0.66% | 626 |
| Mar 11, 2026 | 10,200.00 | 10,630.00 | 10,160.00 | 10,590.00 | 10,590.00 | 4.54% | 2,972 |
| Mar 10, 2026 | 10,220.00 | 10,220.00 | 10,130.00 | 10,130.00 | 10,130.00 | -0.88% | 340 |
| Mar 9, 2026 | 10,290.00 | 10,290.00 | 10,000.00 | 10,220.00 | 10,220.00 | -0.87% | 571 |
| Mar 6, 2026 | 10,400.00 | 10,400.00 | 10,310.00 | 10,310.00 | 10,310.00 | -0.87% | 285 |
| Mar 5, 2026 | 10,500.00 | 10,500.00 | 10,140.00 | 10,400.00 | 10,400.00 | 2.67% | 1,582 |
| Mar 4, 2026 | 10,320.00 | 10,320.00 | 10,000.00 | 10,130.00 | 10,130.00 | -1.84% | 737 |
| Mar 3, 2026 | 10,360.00 | 10,360.00 | 10,300.00 | 10,320.00 | 10,320.00 | -0.48% | 1,739 |
| Feb 27, 2026 | 10,390.00 | 10,390.00 | 10,360.00 | 10,370.00 | 10,370.00 | -0.29% | 1,131 |
| Feb 26, 2026 | 10,470.00 | 10,470.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.86% | 1,770 |
| Feb 25, 2026 | 10,590.00 | 10,590.00 | 10,400.00 | 10,490.00 | 10,490.00 | -0.94% | 950 |
| Feb 24, 2026 | 10,630.00 | 10,630.00 | 10,550.00 | 10,590.00 | 10,590.00 | -0.38% | 1,957 |
| Feb 23, 2026 | 10,650.00 | 10,650.00 | 10,420.00 | 10,630.00 | 10,630.00 | -0.19% | 652 |
| Feb 20, 2026 | 10,600.00 | 10,680.00 | 10,600.00 | 10,650.00 | 10,650.00 | 0.47% | 253 |
| Feb 19, 2026 | 10,800.00 | 10,800.00 | 10,560.00 | 10,600.00 | 10,600.00 | -0.38% | 2,312 |
| Feb 13, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,640.00 | 10,640.00 | - | 1,523 |
| Feb 12, 2026 | 10,650.00 | 10,680.00 | 10,630.00 | 10,640.00 | 10,640.00 | -0.09% | 1,169 |
| Feb 11, 2026 | 10,640.00 | 10,680.00 | 10,580.00 | 10,650.00 | 10,650.00 | 0.09% | 450 |
| Feb 10, 2026 | 10,660.00 | 10,660.00 | 10,640.00 | 10,640.00 | 10,640.00 | -0.19% | 111 |
| Feb 9, 2026 | 10,600.00 | 10,750.00 | 10,600.00 | 10,660.00 | 10,660.00 | 0.57% | 817 |
| Feb 6, 2026 | 10,600.00 | 10,630.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.38% | 156 |
| Feb 5, 2026 | 10,660.00 | 10,660.00 | 10,630.00 | 10,640.00 | 10,640.00 | -0.37% | 45 |
| Feb 4, 2026 | 10,770.00 | 10,770.00 | 10,680.00 | 10,680.00 | 10,680.00 | -0.84% | 137 |
| Feb 3, 2026 | 10,610.00 | 10,840.00 | 10,610.00 | 10,770.00 | 10,770.00 | 1.51% | 240 |
| Feb 2, 2026 | 10,560.00 | 10,700.00 | 10,560.00 | 10,610.00 | 10,610.00 | 0.47% | 111 |
| Jan 30, 2026 | 10,560.00 | 10,560.00 | 10,480.00 | 10,560.00 | 10,560.00 | - | 1,154 |
| Jan 29, 2026 | 10,320.00 | 10,670.00 | 9,900.00 | 10,560.00 | 10,560.00 | -0.28% | 9,144 |
| Jan 28, 2026 | 10,850.00 | 10,850.00 | 10,370.00 | 10,590.00 | 10,590.00 | -1.49% | 2,295 |
| Jan 27, 2026 | 10,830.00 | 11,000.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.74% | 342 |
| Jan 26, 2026 | 10,700.00 | 10,900.00 | 10,620.00 | 10,830.00 | 10,830.00 | 1.03% | 294 |
| Jan 23, 2026 | 10,900.00 | 10,900.00 | 10,590.00 | 10,720.00 | 10,720.00 | 0.47% | 210 |
| Jan 22, 2026 | 10,650.00 | 10,890.00 | 10,600.00 | 10,670.00 | 10,670.00 | 0.19% | 545 |
| Jan 21, 2026 | 10,900.00 | 11,040.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.29% | 459 |
| Jan 20, 2026 | 11,020.00 | 11,150.00 | 10,890.00 | 10,900.00 | 10,900.00 | -1.09% | 407 |
| Jan 19, 2026 | 11,120.00 | 11,120.00 | 10,910.00 | 11,020.00 | 11,020.00 | -0.99% | 263 |
| Jan 16, 2026 | 11,200.00 | 11,200.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.91% | 434 |
| Jan 15, 2026 | 11,050.00 | 11,050.00 | 11,010.00 | 11,030.00 | 11,030.00 | -0.27% | 307 |
| Jan 14, 2026 | 11,100.00 | 11,100.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.91% | 61 |
| Jan 13, 2026 | 11,010.00 | 11,100.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.36% | 78 |
| Jan 12, 2026 | 11,070.00 | 11,100.00 | 10,980.00 | 11,000.00 | 11,000.00 | -0.63% | 219 |
| Jan 9, 2026 | 11,100.00 | 11,100.00 | 10,690.00 | 11,070.00 | 11,070.00 | -0.18% | 587 |
| Jan 8, 2026 | 11,170.00 | 11,170.00 | 11,050.00 | 11,090.00 | 11,090.00 | 0.82% | 90 |
| Jan 7, 2026 | 11,030.00 | 11,230.00 | 10,920.00 | 11,000.00 | 11,000.00 | -2.05% | 1,863 |
| Jan 6, 2026 | 11,220.00 | 11,300.00 | 11,220.00 | 11,230.00 | 11,230.00 | 0.09% | 169 |
| Jan 5, 2026 | 11,220.00 | 11,290.00 | 11,210.00 | 11,220.00 | 11,220.00 | - | 470 |
| Jan 2, 2026 | 11,200.00 | 11,230.00 | 11,140.00 | 11,220.00 | 11,220.00 | 0.36% | 344 |