NOROO Holdings Co., Ltd. (KRX:000325)
South Korea · Delayed Price · Currency is KRW · Preferred Stock23,900
-50 (-0.21%)
Jul 21, 2026, 3:30 PM KST
KRX:000325 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 23,950.00 | -0.21% | 9 |
| Jul 16, 2026 | 24,200.00 | 24,300.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.63% | 24 |
| Jul 15, 2026 | 24,300.00 | 24,500.00 | 23,800.00 | 23,850.00 | 23,850.00 | -1.85% | 82 |
| Jul 14, 2026 | 24,350.00 | 24,350.00 | 23,800.00 | 24,300.00 | 24,300.00 | -0.82% | 12 |
| Jul 13, 2026 | 24,950.00 | 24,950.00 | 24,500.00 | 24,500.00 | 24,500.00 | -1.80% | 12 |
| Jul 10, 2026 | 25,300.00 | 25,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 1.84% | 34 |
| Jul 9, 2026 | 24,150.00 | 25,400.00 | 24,150.00 | 24,500.00 | 24,500.00 | -0.61% | 133 |
| Jul 8, 2026 | 25,750.00 | 25,750.00 | 24,400.00 | 24,650.00 | 24,650.00 | -4.46% | 247 |
| Jul 7, 2026 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 17 |
| Jul 6, 2026 | 25,750.00 | 25,800.00 | 25,400.00 | 25,800.00 | 25,800.00 | - | 39 |
| Jul 3, 2026 | 24,800.00 | 25,800.00 | 24,050.00 | 25,800.00 | 25,800.00 | 6.17% | 89 |
| Jul 2, 2026 | 24,300.00 | 25,200.00 | 24,300.00 | 24,300.00 | 24,300.00 | - | 60 |
| Jul 1, 2026 | 25,300.00 | 25,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | -2.41% | 287 |
| Jun 30, 2026 | 25,500.00 | 25,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | -3.11% | 99 |
| Jun 29, 2026 | 26,700.00 | 26,700.00 | 25,400.00 | 25,700.00 | 25,700.00 | -1.15% | 573 |
| Jun 26, 2026 | 26,200.00 | 26,200.00 | 25,100.00 | 26,000.00 | 26,000.00 | -0.19% | 67 |
| Jun 25, 2026 | 27,750.00 | 27,750.00 | 26,050.00 | 26,050.00 | 26,050.00 | -1.88% | 226 |
| Jun 24, 2026 | 26,000.00 | 26,550.00 | 25,900.00 | 26,550.00 | 26,550.00 | -1.67% | 308 |
| Jun 23, 2026 | 27,000.00 | 27,000.00 | 26,150.00 | 27,000.00 | 27,000.00 | - | 7 |
| Jun 22, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 1 |
| Jun 19, 2026 | 27,600.00 | 27,600.00 | 25,650.00 | 26,500.00 | 26,500.00 | -1.85% | 318 |
| Jun 18, 2026 | 27,300.00 | 27,300.00 | 26,700.00 | 27,000.00 | 27,000.00 | -1.10% | 277 |
| Jun 17, 2026 | 27,500.00 | 27,500.00 | 27,000.00 | 27,300.00 | 27,300.00 | 0.74% | 32 |
| Jun 16, 2026 | 28,500.00 | 28,500.00 | 27,050.00 | 27,100.00 | 27,100.00 | -2.34% | 199 |
| Jun 15, 2026 | 30,000.00 | 30,000.00 | 27,700.00 | 27,750.00 | 27,750.00 | 0.54% | 326 |
| Jun 12, 2026 | 27,400.00 | 27,850.00 | 27,400.00 | 27,600.00 | 27,600.00 | 0.55% | 158 |
| Jun 11, 2026 | 28,400.00 | 28,400.00 | 26,600.00 | 27,450.00 | 27,450.00 | 2.23% | 128 |
| Jun 10, 2026 | 27,000.00 | 27,000.00 | 26,750.00 | 26,850.00 | 26,850.00 | -3.07% | 100 |
| Jun 9, 2026 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.72% | 77 |
| Jun 8, 2026 | 27,850.00 | 29,400.00 | 26,500.00 | 27,900.00 | 27,900.00 | 1.82% | 198 |
| Jun 5, 2026 | 27,000.00 | 27,450.00 | 27,000.00 | 27,400.00 | 27,400.00 | 0.92% | 14 |
| Jun 4, 2026 | 30,700.00 | 30,700.00 | 27,100.00 | 27,150.00 | 27,150.00 | -1.27% | 130 |
| Jun 2, 2026 | 28,700.00 | 28,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.61% | 43 |
| Jun 1, 2026 | 27,050.00 | 27,950.00 | 27,050.00 | 27,950.00 | 27,950.00 | -0.18% | 447 |
| May 29, 2026 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.61% | 467 |
| May 28, 2026 | 28,850.00 | 28,850.00 | 28,650.00 | 28,750.00 | 28,750.00 | -0.17% | 83 |
| May 27, 2026 | 28,900.00 | 28,900.00 | 28,500.00 | 28,800.00 | 28,800.00 | -0.17% | 29 |
| May 26, 2026 | 29,450.00 | 29,450.00 | 28,000.00 | 28,850.00 | 28,850.00 | 0.17% | 356 |
| May 22, 2026 | 28,900.00 | 28,900.00 | 28,650.00 | 28,800.00 | 28,800.00 | 0.35% | 79 |
| May 21, 2026 | 28,350.00 | 29,000.00 | 28,350.00 | 28,700.00 | 28,700.00 | 1.23% | 208 |
| May 20, 2026 | 29,000.00 | 29,000.00 | 28,350.00 | 28,350.00 | 28,350.00 | -1.22% | 17 |
| May 19, 2026 | 28,800.00 | 28,800.00 | 28,650.00 | 28,700.00 | 28,700.00 | 1.41% | 63 |
| May 18, 2026 | 29,000.00 | 29,000.00 | 27,500.00 | 28,300.00 | 28,300.00 | -1.74% | 230 |
| May 15, 2026 | 29,950.00 | 29,950.00 | 28,300.00 | 28,800.00 | 28,800.00 | -3.36% | 450 |
| May 14, 2026 | 30,000.00 | 30,000.00 | 29,700.00 | 29,800.00 | 29,800.00 | 1.88% | 236 |
| May 13, 2026 | 30,800.00 | 30,800.00 | 29,150.00 | 29,250.00 | 29,250.00 | -1.18% | 320 |
| May 12, 2026 | 29,600.00 | 29,600.00 | 29,200.00 | 29,600.00 | 29,600.00 | 1.20% | 341 |
| May 11, 2026 | 29,600.00 | 29,600.00 | 28,700.00 | 29,250.00 | 29,250.00 | -0.34% | 284 |
| May 8, 2026 | 30,300.00 | 30,300.00 | 29,300.00 | 29,350.00 | 29,350.00 | -1.84% | 792 |
| May 7, 2026 | 30,100.00 | 30,100.00 | 29,650.00 | 29,900.00 | 29,900.00 | -0.66% | 196 |