NOROO Holdings Co., Ltd. (KRX:000325)
South Korea · Delayed Price · Currency is KRW · Preferred Stock27,500
-250 (-0.90%)
Sep 4, 2026, 3:00 PM KST
KRX:000325 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 27,000.00 | 27,500.00 | 26,900.00 | 27,500.00 | 27,500.00 | -0.90% | 264 |
| Sep 3, 2026 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | - | 16 |
| Sep 2, 2026 | 27,000.00 | 27,750.00 | 27,000.00 | 27,750.00 | 27,750.00 | -0.18% | 10 |
| Sep 1, 2026 | 27,100.00 | 27,800.00 | 27,100.00 | 27,800.00 | 27,800.00 | -0.36% | 64 |
| Aug 31, 2026 | 27,700.00 | 28,100.00 | 27,650.00 | 27,900.00 | 27,900.00 | 0.90% | 73 |
| Aug 28, 2026 | 26,700.00 | 27,650.00 | 26,700.00 | 27,650.00 | 27,650.00 | 2.79% | 130 |
| Aug 27, 2026 | 27,250.00 | 27,250.00 | 26,500.00 | 26,900.00 | 26,900.00 | 1.51% | 51 |
| Aug 26, 2026 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | -0.19% | 10 |
| Aug 25, 2026 | 27,200.00 | 27,200.00 | 26,550.00 | 26,550.00 | 26,550.00 | -1.30% | 44 |
| Aug 24, 2026 | 26,500.00 | 26,900.00 | 26,500.00 | 26,900.00 | 26,900.00 | 1.13% | 207 |
| Aug 21, 2026 | 26,650.00 | 26,650.00 | 25,650.00 | 26,600.00 | 26,600.00 | 2.11% | 13 |
| Aug 20, 2026 | 25,000.00 | 26,250.00 | 25,000.00 | 26,050.00 | 26,050.00 | 2.16% | 11 |
| Aug 19, 2026 | 25,050.00 | 25,500.00 | 25,050.00 | 25,500.00 | 25,500.00 | 1.80% | 75 |
| Aug 18, 2026 | 25,650.00 | 25,650.00 | 25,050.00 | 25,050.00 | 25,050.00 | -2.34% | 449 |
| Aug 14, 2026 | 26,150.00 | 26,150.00 | 25,300.00 | 25,650.00 | 25,650.00 | 1.18% | 131 |
| Aug 13, 2026 | 24,950.00 | 25,750.00 | 24,950.00 | 25,350.00 | 25,350.00 | 1.81% | 311 |
| Aug 12, 2026 | 24,900.00 | 24,900.00 | 24,000.00 | 24,900.00 | 24,900.00 | -0.20% | 241 |
| Aug 11, 2026 | 25,250.00 | 25,250.00 | 24,900.00 | 24,950.00 | 24,950.00 | 1.22% | 16 |
| Aug 10, 2026 | 24,250.00 | 25,000.00 | 24,250.00 | 24,650.00 | 24,650.00 | 5.34% | 138 |
| Aug 7, 2026 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.43% | 120 |
| Aug 6, 2026 | 23,450.00 | 23,450.00 | 21,550.00 | 23,300.00 | 23,300.00 | 5.19% | 105 |
| Aug 5, 2026 | 21,100.00 | 22,450.00 | 21,100.00 | 22,150.00 | 22,150.00 | 3.02% | 280 |
| Aug 4, 2026 | 20,800.00 | 21,500.00 | 20,200.00 | 21,500.00 | 21,500.00 | 6.44% | 191 |
| Aug 3, 2026 | 21,100.00 | 21,100.00 | 20,200.00 | 20,200.00 | 20,200.00 | -5.83% | 478 |
| Jul 31, 2026 | 20,500.00 | 21,450.00 | 20,500.00 | 21,450.00 | 21,450.00 | 2.39% | 150 |
| Jul 30, 2026 | 23,600.00 | 23,600.00 | 17,550.00 | 20,950.00 | 20,950.00 | -6.68% | 1,082 |
| Jul 29, 2026 | 22,400.00 | 23,450.00 | 22,200.00 | 22,450.00 | 22,450.00 | -7.80% | 856 |
| Jul 28, 2026 | 25,000.00 | 25,000.00 | 24,350.00 | 24,350.00 | 24,350.00 | -0.41% | 21 |
| Jul 27, 2026 | 24,550.00 | 24,550.00 | 24,450.00 | 24,450.00 | 24,450.00 | 2.30% | 9 |
| Jul 24, 2026 | 24,500.00 | 24,500.00 | 23,000.00 | 23,900.00 | 23,900.00 | 0.42% | 549 |
| Jul 23, 2026 | 23,900.00 | 24,000.00 | 23,300.00 | 23,800.00 | 23,800.00 | -0.42% | 364 |
| Jul 22, 2026 | 24,400.00 | 24,400.00 | 23,900.00 | 23,900.00 | 23,900.00 | - | 6 |
| Jul 21, 2026 | 23,000.00 | 23,900.00 | 22,800.00 | 23,900.00 | 23,900.00 | -0.21% | 75 |
| Jul 20, 2026 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 23,950.00 | -0.21% | 9 |
| Jul 16, 2026 | 24,200.00 | 24,300.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.63% | 24 |
| Jul 15, 2026 | 24,300.00 | 24,500.00 | 23,800.00 | 23,850.00 | 23,850.00 | -1.85% | 82 |
| Jul 14, 2026 | 24,350.00 | 24,350.00 | 23,800.00 | 24,300.00 | 24,300.00 | -0.82% | 12 |
| Jul 13, 2026 | 24,950.00 | 24,950.00 | 24,500.00 | 24,500.00 | 24,500.00 | -1.80% | 12 |
| Jul 10, 2026 | 25,300.00 | 25,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 1.84% | 34 |
| Jul 9, 2026 | 24,150.00 | 25,400.00 | 24,150.00 | 24,500.00 | 24,500.00 | -0.61% | 133 |
| Jul 8, 2026 | 25,750.00 | 25,750.00 | 24,400.00 | 24,650.00 | 24,650.00 | -4.46% | 256 |
| Jul 7, 2026 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 17 |
| Jul 6, 2026 | 25,750.00 | 25,800.00 | 25,400.00 | 25,800.00 | 25,800.00 | - | 39 |
| Jul 3, 2026 | 24,800.00 | 25,800.00 | 24,050.00 | 25,800.00 | 25,800.00 | 6.17% | 89 |
| Jul 2, 2026 | 24,300.00 | 25,200.00 | 24,300.00 | 24,300.00 | 24,300.00 | - | 60 |
| Jul 1, 2026 | 25,300.00 | 25,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | -2.41% | 287 |
| Jun 30, 2026 | 25,500.00 | 25,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | -3.11% | 99 |
| Jun 29, 2026 | 26,700.00 | 26,700.00 | 25,400.00 | 25,700.00 | 25,700.00 | -1.15% | 574 |
| Jun 26, 2026 | 26,200.00 | 26,200.00 | 25,100.00 | 26,000.00 | 26,000.00 | -0.19% | 67 |
| Jun 25, 2026 | 27,750.00 | 27,750.00 | 26,050.00 | 26,050.00 | 26,050.00 | -1.88% | 228 |