NOROO Holdings Co., Ltd. (KRX:000325)
South Korea · Delayed Price · Currency is KRW 27,200
+200 (0.74%)
Nov 3, 2026, 4:13 PM KST
KRX:000325 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.74% | 10 |
| Nov 2, 2026 | 27,850.00 | 27,900.00 | 27,000.00 | 27,000.00 | 27,000.00 | -3.23% | 366 |
| Oct 30, 2026 | 27,150.00 | 27,900.00 | 27,050.00 | 27,900.00 | 27,900.00 | -0.18% | 286 |
| Oct 29, 2026 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.36% | 5 |
| Oct 28, 2026 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.72% | 12 |
| Oct 27, 2026 | 27,500.00 | 27,900.00 | 27,500.00 | 27,650.00 | 27,650.00 | 0.55% | 13 |
| Oct 26, 2026 | 27,600.00 | 27,600.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.08% | 45 |
| Oct 23, 2026 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | -0.36% | 4 |
| Oct 22, 2026 | 27,900.00 | 27,900.00 | 27,150.00 | 27,900.00 | 27,900.00 | 0.90% | 46 |
| Oct 21, 2026 | 28,500.00 | 28,500.00 | 27,650.00 | 27,650.00 | 27,650.00 | -2.98% | 18 |
| Oct 20, 2026 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 28,500.00 | -0.18% | 7 |
| Oct 19, 2026 | 28,650.00 | 28,650.00 | 28,400.00 | 28,550.00 | 28,550.00 | -0.35% | 7 |
| Oct 16, 2026 | 28,800.00 | 28,800.00 | 28,600.00 | 28,650.00 | 28,650.00 | 1.60% | 10 |
| Oct 15, 2026 | 28,650.00 | 28,650.00 | 27,100.00 | 28,200.00 | 28,200.00 | -0.53% | 71 |
| Oct 14, 2026 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.18% | 2 |
| Oct 13, 2026 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | -0.88% | 27 |
| Oct 12, 2026 | 28,800.00 | 28,800.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.35% | 4 |
| Oct 8, 2026 | 28,950.00 | 28,950.00 | 28,450.00 | 28,450.00 | 28,450.00 | -1.73% | 64 |
| Oct 7, 2026 | 28,100.00 | 28,950.00 | 28,100.00 | 28,950.00 | 28,950.00 | 1.05% | 56 |
| Oct 6, 2026 | 28,700.00 | 28,900.00 | 28,050.00 | 28,650.00 | 28,650.00 | -0.52% | 157 |
| Oct 2, 2026 | 28,850.00 | 28,850.00 | 27,550.00 | 28,800.00 | 28,800.00 | 3.60% | 16 |
| Oct 1, 2026 | 27,100.00 | 27,800.00 | 26,600.00 | 27,800.00 | 27,800.00 | 2.96% | 142 |
| Sep 30, 2026 | 28,200.00 | 28,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | -4.26% | 431 |
| Sep 29, 2026 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | -0.70% | 1 |
| Sep 28, 2026 | 28,600.00 | 28,600.00 | 27,400.00 | 28,400.00 | 28,400.00 | 1.43% | 30 |
| Sep 23, 2026 | 28,000.00 | 28,000.00 | 27,150.00 | 28,000.00 | 28,000.00 | 0.90% | 201 |
| Sep 22, 2026 | 27,100.00 | 27,950.00 | 27,100.00 | 27,750.00 | 27,750.00 | 2.40% | 22 |
| Sep 21, 2026 | 28,100.00 | 28,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -5.57% | 19 |
| Sep 18, 2026 | 27,300.00 | 28,700.00 | 27,000.00 | 28,700.00 | 28,700.00 | 5.13% | 162 |
| Sep 17, 2026 | 26,850.00 | 27,300.00 | 26,850.00 | 27,300.00 | 27,300.00 | -2.15% | 120 |
| Sep 16, 2026 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 27,900.00 | -0.53% | 13 |
| Sep 15, 2026 | 28,300.00 | 28,300.00 | 28,050.00 | 28,050.00 | 28,050.00 | 1.81% | 4 |
| Sep 14, 2026 | 28,250.00 | 28,350.00 | 26,700.00 | 27,550.00 | 27,550.00 | -0.18% | 495 |
| Sep 11, 2026 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | -0.72% | - |
| Sep 10, 2026 | 28,500.00 | 28,500.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | 3 |
| Sep 9, 2026 | 28,300.00 | 28,300.00 | 27,800.00 | 27,800.00 | 27,800.00 | -0.36% | 14 |
| Sep 8, 2026 | 28,800.00 | 28,800.00 | 27,400.00 | 27,900.00 | 27,900.00 | 1.82% | 8 |
| Sep 7, 2026 | 27,250.00 | 27,450.00 | 26,900.00 | 27,400.00 | 27,400.00 | -0.36% | 166 |
| Sep 4, 2026 | 27,000.00 | 27,500.00 | 26,900.00 | 27,500.00 | 27,500.00 | -0.90% | 264 |
| Sep 3, 2026 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | - | 16 |
| Sep 2, 2026 | 27,000.00 | 27,750.00 | 27,000.00 | 27,750.00 | 27,750.00 | -0.18% | 10 |
| Sep 1, 2026 | 27,100.00 | 27,800.00 | 27,100.00 | 27,800.00 | 27,800.00 | -0.36% | 64 |
| Aug 31, 2026 | 27,700.00 | 28,100.00 | 27,650.00 | 27,900.00 | 27,900.00 | 0.90% | 73 |
| Aug 28, 2026 | 26,700.00 | 27,650.00 | 26,700.00 | 27,650.00 | 27,650.00 | 2.79% | 130 |
| Aug 27, 2026 | 27,250.00 | 27,250.00 | 26,500.00 | 26,900.00 | 26,900.00 | 1.51% | 51 |
| Aug 26, 2026 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | -0.19% | 10 |
| Aug 25, 2026 | 27,200.00 | 27,200.00 | 26,550.00 | 26,550.00 | 26,550.00 | -1.30% | 44 |
| Aug 24, 2026 | 26,500.00 | 26,900.00 | 26,500.00 | 26,900.00 | 26,900.00 | 1.13% | 207 |
| Aug 21, 2026 | 26,650.00 | 26,650.00 | 25,650.00 | 26,600.00 | 26,600.00 | 2.11% | 13 |
| Aug 20, 2026 | 25,000.00 | 26,250.00 | 25,000.00 | 26,050.00 | 26,050.00 | 2.16% | 11 |