NOROO Holdings Co., Ltd. (KRX:000325)
South Korea · Delayed Price · Currency is KRW · Preferred Stock27,500
-450 (-1.61%)
At close: Jun 2, 2026
KRX:000325 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 28,700.00 | 28,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.61% | 41 |
| Jun 1, 2026 | 27,050.00 | 27,950.00 | 27,050.00 | 27,950.00 | 27,950.00 | -0.18% | 447 |
| May 29, 2026 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.61% | 467 |
| May 28, 2026 | 28,850.00 | 28,850.00 | 28,650.00 | 28,750.00 | 28,750.00 | -0.17% | 83 |
| May 27, 2026 | 28,900.00 | 28,900.00 | 28,500.00 | 28,800.00 | 28,800.00 | -0.17% | 29 |
| May 26, 2026 | 29,450.00 | 29,450.00 | 28,000.00 | 28,850.00 | 28,850.00 | 0.17% | 356 |
| May 22, 2026 | 28,900.00 | 28,900.00 | 28,650.00 | 28,800.00 | 28,800.00 | 0.35% | 70 |
| May 21, 2026 | 28,350.00 | 29,000.00 | 28,350.00 | 28,700.00 | 28,700.00 | 1.23% | 208 |
| May 20, 2026 | 29,000.00 | 29,000.00 | 28,350.00 | 28,350.00 | 28,350.00 | -1.22% | 17 |
| May 19, 2026 | 28,800.00 | 28,800.00 | 28,650.00 | 28,700.00 | 28,700.00 | 1.41% | 63 |
| May 18, 2026 | 29,000.00 | 29,000.00 | 27,500.00 | 28,300.00 | 28,300.00 | -1.74% | 230 |
| May 15, 2026 | 29,950.00 | 29,950.00 | 28,300.00 | 28,800.00 | 28,800.00 | -3.36% | 450 |
| May 14, 2026 | 30,000.00 | 30,000.00 | 29,700.00 | 29,800.00 | 29,800.00 | 1.88% | 236 |
| May 13, 2026 | 30,800.00 | 30,800.00 | 29,150.00 | 29,250.00 | 29,250.00 | -1.18% | 320 |
| May 12, 2026 | 29,600.00 | 29,600.00 | 29,200.00 | 29,600.00 | 29,600.00 | 1.20% | 341 |
| May 11, 2026 | 29,600.00 | 29,600.00 | 28,700.00 | 29,250.00 | 29,250.00 | -0.34% | 284 |
| May 8, 2026 | 30,300.00 | 30,300.00 | 29,300.00 | 29,350.00 | 29,350.00 | -1.84% | 792 |
| May 7, 2026 | 30,100.00 | 30,100.00 | 29,650.00 | 29,900.00 | 29,900.00 | -0.66% | 196 |
| May 6, 2026 | 30,350.00 | 30,400.00 | 30,100.00 | 30,100.00 | 30,100.00 | -2.43% | 240 |
| May 4, 2026 | 31,850.00 | 31,850.00 | 30,700.00 | 30,850.00 | 30,850.00 | -2.22% | 397 |
| Apr 30, 2026 | 31,600.00 | 31,600.00 | 31,350.00 | 31,550.00 | 31,550.00 | -0.16% | 75 |
| Apr 29, 2026 | 32,350.00 | 32,350.00 | 31,600.00 | 31,600.00 | 31,600.00 | -0.78% | 348 |
| Apr 28, 2026 | 31,750.00 | 32,000.00 | 31,300.00 | 31,850.00 | 31,850.00 | 0.31% | 239 |
| Apr 27, 2026 | 32,050.00 | 32,050.00 | 31,700.00 | 31,750.00 | 31,750.00 | -0.94% | 155 |
| Apr 24, 2026 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.79% | 99 |
| Apr 23, 2026 | 32,750.00 | 32,950.00 | 31,800.00 | 31,800.00 | 31,800.00 | -2.90% | 502 |
| Apr 22, 2026 | 32,800.00 | 32,800.00 | 32,600.00 | 32,750.00 | 32,750.00 | -0.15% | 78 |
| Apr 21, 2026 | 33,000.00 | 33,000.00 | 32,100.00 | 32,800.00 | 32,800.00 | 1.08% | 337 |
| Apr 20, 2026 | 32,500.00 | 32,500.00 | 31,500.00 | 32,450.00 | 32,450.00 | -0.92% | 889 |
| Apr 17, 2026 | 31,300.00 | 32,750.00 | 31,300.00 | 32,750.00 | 32,750.00 | 3.97% | 1,544 |
| Apr 16, 2026 | 30,600.00 | 31,500.00 | 30,500.00 | 31,500.00 | 31,500.00 | 2.61% | 459 |
| Apr 15, 2026 | 31,050.00 | 31,050.00 | 30,250.00 | 30,700.00 | 30,700.00 | -0.81% | 437 |
| Apr 14, 2026 | 31,000.00 | 31,000.00 | 30,250.00 | 30,950.00 | 30,950.00 | 4.92% | 337 |
| Apr 13, 2026 | 29,600.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.83% | 129 |
| Apr 10, 2026 | 30,000.00 | 30,300.00 | 29,600.00 | 30,050.00 | 30,050.00 | 0.50% | 530 |
| Apr 9, 2026 | 31,500.00 | 31,500.00 | 29,900.00 | 29,900.00 | 29,900.00 | -1.32% | 262 |
| Apr 8, 2026 | 31,250.00 | 31,250.00 | 30,150.00 | 30,300.00 | 30,300.00 | -0.66% | 520 |
| Apr 7, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | -0.16% | 3 |
| Apr 6, 2026 | 30,600.00 | 30,600.00 | 30,150.00 | 30,550.00 | 30,550.00 | -0.16% | 73 |
| Apr 3, 2026 | 30,000.00 | 30,600.00 | 30,000.00 | 30,600.00 | 30,600.00 | - | 297 |
| Apr 2, 2026 | 30,200.00 | 30,600.00 | 30,200.00 | 30,600.00 | 30,600.00 | -0.49% | 27 |
| Apr 1, 2026 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | - | 31 |
| Mar 31, 2026 | 30,500.00 | 30,750.00 | 30,300.00 | 30,750.00 | 30,750.00 | -0.16% | 6 |
| Mar 30, 2026 | 30,500.00 | 30,800.00 | 30,500.00 | 30,800.00 | 30,800.00 | -0.32% | 14 |
| Mar 27, 2026 | 29,900.00 | 30,900.00 | 29,900.00 | 30,900.00 | 30,900.00 | -0.16% | 150 |
| Mar 26, 2026 | 31,000.00 | 31,000.00 | 30,550.00 | 30,950.00 | 30,950.00 | -0.48% | 327 |
| Mar 25, 2026 | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.97% | 211 |
| Mar 24, 2026 | 30,650.00 | 31,250.00 | 30,650.00 | 30,800.00 | 30,800.00 | 0.49% | 81 |
| Mar 23, 2026 | 30,300.00 | 30,650.00 | 29,950.00 | 30,650.00 | 30,650.00 | -0.49% | 50 |
| Mar 20, 2026 | 29,950.00 | 31,300.00 | 29,950.00 | 30,800.00 | 30,800.00 | 2.84% | 532 |