Daedong Corporation (KRX:000490)
South Korea · Delayed Price · Currency is KRW 10,200
+320 (3.24%)
Mar 20, 2026, 12:20 PM KST
Daedong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10,000.00 | 10,060.00 | 9,880.00 | 9,880.00 | 9,880.00 | -2.37% | 179,096 |
| Mar 18, 2026 | 10,010.00 | 10,290.00 | 10,010.00 | 10,120.00 | 10,120.00 | 1.20% | 187,838 |
| Mar 17, 2026 | 10,050.00 | 10,120.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.20% | 125,566 |
| Mar 16, 2026 | 10,150.00 | 10,150.00 | 9,890.00 | 9,980.00 | 9,980.00 | -1.96% | 195,434 |
| Mar 13, 2026 | 10,100.00 | 10,380.00 | 9,950.00 | 10,180.00 | 10,180.00 | -1.07% | 190,949 |
| Mar 12, 2026 | 9,930.00 | 10,290.00 | 9,930.00 | 10,290.00 | 10,290.00 | 2.90% | 206,459 |
| Mar 11, 2026 | 10,360.00 | 10,380.00 | 9,920.00 | 10,000.00 | 10,000.00 | -2.53% | 331,452 |
| Mar 10, 2026 | 10,020.00 | 10,370.00 | 9,910.00 | 10,260.00 | 10,260.00 | 4.69% | 347,095 |
| Mar 9, 2026 | 9,720.00 | 9,800.00 | 9,330.00 | 9,800.00 | 9,800.00 | -2.87% | 301,194 |
| Mar 6, 2026 | 9,850.00 | 10,220.00 | 9,750.00 | 10,090.00 | 10,090.00 | 1.31% | 248,806 |
| Mar 5, 2026 | 9,600.00 | 10,100.00 | 9,550.00 | 9,960.00 | 9,960.00 | 8.26% | 562,611 |
| Mar 4, 2026 | 10,200.00 | 10,300.00 | 9,110.00 | 9,200.00 | 9,200.00 | -12.46% | 1,004,076 |
| Mar 3, 2026 | 11,160.00 | 11,160.00 | 10,510.00 | 10,510.00 | 10,510.00 | -6.99% | 778,703 |
| Feb 27, 2026 | 11,450.00 | 11,590.00 | 11,300.00 | 11,300.00 | 11,300.00 | -1.57% | 480,033 |
| Feb 26, 2026 | 11,450.00 | 11,940.00 | 11,320.00 | 11,480.00 | 11,480.00 | 0.26% | 1,383,119 |
| Feb 25, 2026 | 11,320.00 | 12,250.00 | 11,320.00 | 11,450.00 | 11,450.00 | 1.42% | 1,533,829 |
| Feb 24, 2026 | 11,380.00 | 11,480.00 | 11,190.00 | 11,290.00 | 11,290.00 | -0.88% | 402,039 |
| Feb 23, 2026 | 11,420.00 | 11,470.00 | 11,300.00 | 11,390.00 | 11,390.00 | 0.09% | 518,702 |
| Feb 20, 2026 | 11,580.00 | 11,640.00 | 11,350.00 | 11,380.00 | 11,380.00 | -1.64% | 586,141 |
| Feb 19, 2026 | 11,750.00 | 11,960.00 | 11,350.00 | 11,570.00 | 11,570.00 | -1.20% | 1,605,359 |
| Feb 13, 2026 | 11,700.00 | 12,030.00 | 11,330.00 | 11,710.00 | 11,710.00 | -0.76% | 974,828 |
| Feb 12, 2026 | 12,030.00 | 12,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.20% | 3,692,551 |
| Feb 11, 2026 | 12,050.00 | 12,170.00 | 11,600.00 | 11,660.00 | 11,660.00 | -0.26% | 854,944 |
| Feb 10, 2026 | 11,140.00 | 12,900.00 | 10,800.00 | 11,690.00 | 11,690.00 | 3.63% | 6,130,776 |
| Feb 9, 2026 | 11,730.00 | 11,850.00 | 11,190.00 | 11,280.00 | 11,280.00 | -1.91% | 1,027,327 |
| Feb 6, 2026 | 12,500.00 | 13,100.00 | 11,100.00 | 11,500.00 | 11,500.00 | -1.63% | 3,950,031 |
| Feb 5, 2026 | 10,720.00 | 13,640.00 | 10,430.00 | 11,690.00 | 11,690.00 | 8.85% | 12,994,630 |
| Feb 4, 2026 | 10,680.00 | 10,940.00 | 10,420.00 | 10,740.00 | 10,740.00 | 1.70% | 509,026 |
| Feb 3, 2026 | 9,850.00 | 11,030.00 | 9,750.00 | 10,560.00 | 10,560.00 | 10.34% | 1,444,797 |
| Feb 2, 2026 | 9,770.00 | 9,960.00 | 9,530.00 | 9,570.00 | 9,570.00 | -2.84% | 161,875 |
| Jan 30, 2026 | 10,040.00 | 10,040.00 | 9,740.00 | 9,850.00 | 9,850.00 | -1.79% | 138,054 |
| Jan 29, 2026 | 9,890.00 | 10,050.00 | 9,690.00 | 10,030.00 | 10,030.00 | 1.42% | 205,980 |
| Jan 28, 2026 | 9,930.00 | 9,950.00 | 9,850.00 | 9,890.00 | 9,890.00 | 0.10% | 136,072 |
| Jan 27, 2026 | 10,030.00 | 10,030.00 | 9,830.00 | 9,880.00 | 9,880.00 | -1.50% | 153,357 |
| Jan 26, 2026 | 10,200.00 | 10,200.00 | 9,950.00 | 10,030.00 | 10,030.00 | -1.57% | 175,678 |
| Jan 23, 2026 | 10,230.00 | 10,310.00 | 9,940.00 | 10,190.00 | 10,190.00 | 2.72% | 240,666 |
| Jan 22, 2026 | 10,280.00 | 10,280.00 | 9,810.00 | 9,920.00 | 9,920.00 | -1.39% | 395,472 |
| Jan 21, 2026 | 10,200.00 | 10,200.00 | 9,950.00 | 10,060.00 | 10,060.00 | -3.08% | 172,778 |
| Jan 20, 2026 | 10,220.00 | 10,720.00 | 9,950.00 | 10,380.00 | 10,380.00 | 2.57% | 531,560 |
| Jan 19, 2026 | 9,800.00 | 10,170.00 | 9,720.00 | 10,120.00 | 10,120.00 | 2.95% | 251,507 |
| Jan 16, 2026 | 9,820.00 | 9,910.00 | 9,700.00 | 9,830.00 | 9,830.00 | 0.10% | 126,925 |
| Jan 15, 2026 | 9,740.00 | 9,830.00 | 9,600.00 | 9,820.00 | 9,820.00 | 0.92% | 98,895 |
| Jan 14, 2026 | 9,760.00 | 9,810.00 | 9,640.00 | 9,730.00 | 9,730.00 | 0.10% | 74,691 |
| Jan 13, 2026 | 9,950.00 | 9,950.00 | 9,630.00 | 9,720.00 | 9,720.00 | -0.61% | 128,896 |
| Jan 12, 2026 | 9,550.00 | 9,900.00 | 9,530.00 | 9,780.00 | 9,780.00 | 2.52% | 174,379 |
| Jan 9, 2026 | 9,350.00 | 9,640.00 | 9,280.00 | 9,540.00 | 9,540.00 | 3.70% | 140,297 |
| Jan 8, 2026 | 9,400.00 | 9,430.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.92% | 126,420 |
| Jan 7, 2026 | 9,620.00 | 9,620.00 | 9,300.00 | 9,380.00 | 9,380.00 | -1.68% | 133,158 |
| Jan 6, 2026 | 9,590.00 | 9,700.00 | 9,485.00 | 9,540.00 | 9,540.00 | 0.21% | 97,146 |
| Jan 5, 2026 | 9,570.00 | 9,600.00 | 9,470.00 | 9,520.00 | 9,520.00 | -0.10% | 81,853 |