Daedong Corporation (KRX:000490)
South Korea · Delayed Price · Currency is KRW 7,870.00
+1,140.00 (16.94%)
At close: Aug 10, 2026
Daedong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,730.00 | 6,780.00 | 6,660.00 | 6,750.00 | - | 0.30% | 71,054 |
| Aug 7, 2026 | 6,840.00 | 6,840.00 | 6,610.00 | 6,730.00 | 6,730.00 | -0.88% | 88,708 |
| Aug 6, 2026 | 6,790.00 | 6,890.00 | 6,660.00 | 6,790.00 | 6,790.00 | - | 73,421 |
| Aug 5, 2026 | 6,660.00 | 6,830.00 | 6,660.00 | 6,790.00 | 6,790.00 | 2.57% | 70,346 |
| Aug 4, 2026 | 6,480.00 | 6,690.00 | 6,480.00 | 6,620.00 | 6,620.00 | 2.16% | 70,798 |
| Aug 3, 2026 | 6,340.00 | 6,600.00 | 6,280.00 | 6,480.00 | 6,480.00 | 1.89% | 76,710 |
| Jul 31, 2026 | 5,960.00 | 6,390.00 | 5,960.00 | 6,360.00 | 6,360.00 | 7.98% | 98,820 |
| Jul 30, 2026 | 5,470.00 | 6,080.00 | 5,470.00 | 5,890.00 | 5,890.00 | - | 136,217 |
| Jul 29, 2026 | 6,240.00 | 6,430.00 | 5,700.00 | 5,890.00 | 5,890.00 | -5.61% | 210,613 |
| Jul 28, 2026 | 6,520.00 | 7,330.00 | 6,030.00 | 6,240.00 | 6,240.00 | -8.24% | 406,718 |
| Jul 27, 2026 | 6,780.00 | 6,990.00 | 6,710.00 | 6,800.00 | 6,800.00 | 0.29% | 56,502 |
| Jul 24, 2026 | 6,900.00 | 6,980.00 | 6,700.00 | 6,780.00 | 6,780.00 | -1.88% | 69,012 |
| Jul 23, 2026 | 6,560.00 | 6,930.00 | 6,560.00 | 6,910.00 | 6,910.00 | 5.34% | 66,449 |
| Jul 22, 2026 | 6,500.00 | 6,730.00 | 6,500.00 | 6,560.00 | 6,560.00 | 1.71% | 86,593 |
| Jul 21, 2026 | 6,300.00 | 6,510.00 | 6,300.00 | 6,450.00 | 6,450.00 | -0.15% | 89,744 |
| Jul 20, 2026 | 6,690.00 | 6,700.00 | 6,370.00 | 6,460.00 | 6,460.00 | -3.44% | 89,794 |
| Jul 16, 2026 | 6,800.00 | 6,870.00 | 6,620.00 | 6,690.00 | 6,690.00 | -1.62% | 89,106 |
| Jul 15, 2026 | 6,700.00 | 6,950.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.80% | 56,952 |
| Jul 14, 2026 | 6,690.00 | 6,780.00 | 6,520.00 | 6,680.00 | 6,680.00 | -0.15% | 89,577 |
| Jul 13, 2026 | 7,180.00 | 7,220.00 | 6,680.00 | 6,690.00 | 6,690.00 | -6.82% | 157,413 |
| Jul 10, 2026 | 6,710.00 | 7,210.00 | 6,710.00 | 7,180.00 | 7,180.00 | 7.32% | 149,854 |
| Jul 9, 2026 | 6,800.00 | 7,080.00 | 6,650.00 | 6,690.00 | 6,690.00 | -2.62% | 209,797 |
| Jul 8, 2026 | 7,110.00 | 7,220.00 | 6,800.00 | 6,870.00 | 6,870.00 | -4.98% | 171,877 |
| Jul 7, 2026 | 7,190.00 | 7,740.00 | 7,050.00 | 7,230.00 | 7,230.00 | 0.56% | 151,069 |
| Jul 6, 2026 | 7,240.00 | 7,480.00 | 7,110.00 | 7,190.00 | 7,190.00 | -1.10% | 95,095 |
| Jul 3, 2026 | 7,160.00 | 7,290.00 | 6,970.00 | 7,270.00 | 7,270.00 | 1.54% | 83,084 |
| Jul 2, 2026 | 7,300.00 | 7,400.00 | 7,120.00 | 7,160.00 | 7,160.00 | -2.98% | 131,874 |
| Jul 1, 2026 | 7,270.00 | 7,490.00 | 7,190.00 | 7,380.00 | 7,380.00 | 2.07% | 75,831 |
| Jun 30, 2026 | 7,400.00 | 7,500.00 | 7,150.00 | 7,230.00 | 7,230.00 | -0.69% | 92,955 |
| Jun 29, 2026 | 6,710.00 | 7,330.00 | 6,710.00 | 7,280.00 | 7,280.00 | 5.20% | 148,161 |
| Jun 26, 2026 | 7,010.00 | 7,060.00 | 6,700.00 | 6,920.00 | 6,920.00 | -1.98% | 193,575 |
| Jun 25, 2026 | 7,150.00 | 7,290.00 | 7,020.00 | 7,060.00 | 7,060.00 | -1.26% | 138,331 |
| Jun 24, 2026 | 7,040.00 | 7,270.00 | 7,040.00 | 7,150.00 | 7,150.00 | -0.56% | 139,106 |
| Jun 23, 2026 | 7,660.00 | 7,740.00 | 7,180.00 | 7,190.00 | 7,190.00 | -6.14% | 197,601 |
| Jun 22, 2026 | 7,460.00 | 7,790.00 | 7,460.00 | 7,660.00 | 7,660.00 | 0.26% | 153,415 |
| Jun 19, 2026 | 7,870.00 | 8,640.00 | 7,520.00 | 7,640.00 | 7,640.00 | -2.92% | 678,249 |
| Jun 18, 2026 | 8,160.00 | 8,190.00 | 7,840.00 | 7,870.00 | 7,870.00 | -4.14% | 133,113 |
| Jun 17, 2026 | 8,300.00 | 8,420.00 | 8,170.00 | 8,210.00 | 8,210.00 | -0.36% | 123,382 |
| Jun 16, 2026 | 8,300.00 | 8,430.00 | 8,180.00 | 8,240.00 | 8,240.00 | -0.48% | 131,776 |
| Jun 15, 2026 | 8,380.00 | 8,390.00 | 8,150.00 | 8,280.00 | 8,280.00 | 3.24% | 168,220 |
| Jun 12, 2026 | 7,750.00 | 8,180.00 | 7,740.00 | 8,020.00 | 8,020.00 | 7.08% | 261,215 |
| Jun 11, 2026 | 7,080.00 | 7,500.00 | 7,080.00 | 7,490.00 | 7,490.00 | 3.88% | 220,916 |
| Jun 10, 2026 | 7,200.00 | 7,450.00 | 7,020.00 | 7,210.00 | 7,210.00 | -1.77% | 286,171 |
| Jun 9, 2026 | 7,170.00 | 7,520.00 | 7,170.00 | 7,340.00 | 7,340.00 | 0.96% | 273,938 |
| Jun 8, 2026 | 7,300.00 | 7,590.00 | 7,230.00 | 7,270.00 | 7,270.00 | -8.55% | 360,015 |
| Jun 5, 2026 | 8,100.00 | 8,100.00 | 7,790.00 | 7,950.00 | 7,950.00 | -1.85% | 229,254 |
| Jun 4, 2026 | 8,130.00 | 8,460.00 | 8,080.00 | 8,100.00 | 8,100.00 | -0.25% | 274,943 |
| Jun 2, 2026 | 8,210.00 | 8,320.00 | 7,950.00 | 8,120.00 | 8,120.00 | -2.52% | 317,983 |
| Jun 1, 2026 | 8,520.00 | 8,590.00 | 8,250.00 | 8,330.00 | 8,330.00 | -2.23% | 272,927 |
| May 29, 2026 | 8,650.00 | 8,760.00 | 8,340.00 | 8,520.00 | 8,520.00 | -1.05% | 208,500 |