Daedong Corporation (KRX:000490)
South Korea · Delayed Price · Currency is KRW 6,910.00
+370.00 (5.66%)
Nov 4, 2026, 3:30 PM KST
Daedong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,630.00 | 8,090.00 | 6,630.00 | 6,910.00 | 6,910.00 | 5.66% | 6,516,375 |
| Nov 3, 2026 | 6,970.00 | 7,050.00 | 6,380.00 | 6,540.00 | 6,540.00 | -6.30% | 550,555 |
| Nov 2, 2026 | 6,810.00 | 7,020.00 | 6,800.00 | 6,980.00 | 6,980.00 | 1.16% | 53,590 |
| Oct 30, 2026 | 6,960.00 | 7,110.00 | 6,820.00 | 6,900.00 | 6,900.00 | -1.43% | 93,185 |
| Oct 29, 2026 | 7,170.00 | 7,190.00 | 6,990.00 | 7,000.00 | 7,000.00 | -1.96% | 110,824 |
| Oct 28, 2026 | 7,020.00 | 7,190.00 | 7,020.00 | 7,140.00 | 7,140.00 | 2.59% | 163,559 |
| Oct 27, 2026 | 6,950.00 | 7,700.00 | 6,900.00 | 6,960.00 | 6,960.00 | 0.29% | 711,252 |
| Oct 26, 2026 | 7,150.00 | 7,150.00 | 6,890.00 | 6,940.00 | 6,940.00 | -3.07% | 70,578 |
| Oct 23, 2026 | 7,100.00 | 7,200.00 | 6,900.00 | 7,160.00 | 7,160.00 | 0.14% | 100,833 |
| Oct 22, 2026 | 7,060.00 | 7,290.00 | 7,040.00 | 7,150.00 | 7,150.00 | 1.13% | 143,502 |
| Oct 21, 2026 | 7,010.00 | 7,130.00 | 6,970.00 | 7,070.00 | 7,070.00 | 1.73% | 50,341 |
| Oct 20, 2026 | 7,110.00 | 7,210.00 | 6,940.00 | 6,950.00 | 6,950.00 | -2.39% | 67,371 |
| Oct 19, 2026 | 6,810.00 | 7,150.00 | 6,810.00 | 7,120.00 | 7,120.00 | 2.59% | 64,980 |
| Oct 16, 2026 | 6,790.00 | 7,080.00 | 6,790.00 | 6,940.00 | 6,940.00 | 2.21% | 77,323 |
| Oct 15, 2026 | 7,000.00 | 7,070.00 | 6,500.00 | 6,790.00 | 6,790.00 | -4.77% | 155,652 |
| Oct 14, 2026 | 7,140.00 | 7,300.00 | 7,100.00 | 7,130.00 | 7,130.00 | 0.28% | 65,390 |
| Oct 13, 2026 | 6,950.00 | 7,150.00 | 6,870.00 | 7,110.00 | 7,110.00 | -0.42% | 127,768 |
| Oct 12, 2026 | 7,390.00 | 7,430.00 | 7,120.00 | 7,140.00 | 7,140.00 | -3.51% | 90,326 |
| Oct 8, 2026 | 7,480.00 | 7,550.00 | 7,380.00 | 7,400.00 | 7,400.00 | -1.07% | 71,377 |
| Oct 7, 2026 | 7,700.00 | 7,700.00 | 7,480.00 | 7,480.00 | 7,480.00 | -2.73% | 105,082 |
| Oct 6, 2026 | 7,650.00 | 7,720.00 | 7,630.00 | 7,690.00 | 7,690.00 | 0.52% | 78,193 |
| Oct 2, 2026 | 7,550.00 | 7,670.00 | 7,550.00 | 7,650.00 | 7,650.00 | 1.32% | 69,086 |
| Oct 1, 2026 | 7,450.00 | 7,600.00 | 7,440.00 | 7,550.00 | 7,550.00 | 1.48% | 69,539 |
| Sep 30, 2026 | 7,630.00 | 7,690.00 | 7,440.00 | 7,440.00 | 7,440.00 | -1.59% | 88,749 |
| Sep 29, 2026 | 7,620.00 | 7,670.00 | 7,450.00 | 7,560.00 | 7,560.00 | -1.69% | 67,493 |
| Sep 28, 2026 | 7,510.00 | 7,790.00 | 7,460.00 | 7,690.00 | 7,690.00 | 1.99% | 73,674 |
| Sep 23, 2026 | 7,670.00 | 7,750.00 | 7,500.00 | 7,540.00 | 7,540.00 | -1.69% | 110,307 |
| Sep 22, 2026 | 7,740.00 | 7,840.00 | 7,650.00 | 7,670.00 | 7,670.00 | -0.52% | 106,580 |
| Sep 21, 2026 | 7,880.00 | 7,880.00 | 7,700.00 | 7,710.00 | 7,710.00 | -1.41% | 92,853 |
| Sep 18, 2026 | 7,900.00 | 7,940.00 | 7,795.00 | 7,820.00 | 7,820.00 | -0.38% | 116,297 |
| Sep 17, 2026 | 7,880.00 | 7,930.00 | 7,690.00 | 7,850.00 | 7,850.00 | -0.25% | 178,932 |
| Sep 16, 2026 | 7,940.00 | 7,940.00 | 7,840.00 | 7,870.00 | 7,870.00 | -0.76% | 86,063 |
| Sep 15, 2026 | 7,870.00 | 8,050.00 | 7,870.00 | 7,930.00 | 7,930.00 | -0.38% | 91,503 |
| Sep 14, 2026 | 7,970.00 | 8,050.00 | 7,850.00 | 7,960.00 | 7,960.00 | -1.85% | 110,231 |
| Sep 11, 2026 | 7,970.00 | 8,200.00 | 7,920.00 | 8,110.00 | 8,110.00 | 0.25% | 120,153 |
| Sep 10, 2026 | 8,200.00 | 8,290.00 | 7,990.00 | 8,090.00 | 8,090.00 | -1.22% | 144,392 |
| Sep 9, 2026 | 8,070.00 | 8,500.00 | 8,070.00 | 8,190.00 | 8,190.00 | 2.38% | 312,182 |
| Sep 8, 2026 | 8,190.00 | 8,210.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.60% | 222,991 |
| Sep 7, 2026 | 8,400.00 | 8,420.00 | 8,120.00 | 8,130.00 | 8,130.00 | -3.21% | 235,174 |
| Sep 4, 2026 | 8,270.00 | 8,445.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.82% | 306,455 |
| Sep 3, 2026 | 8,050.00 | 8,590.00 | 7,970.00 | 8,250.00 | 8,250.00 | 3.77% | 618,978 |
| Sep 2, 2026 | 8,170.00 | 8,300.00 | 7,950.00 | 7,950.00 | 7,950.00 | -3.64% | 305,677 |
| Sep 1, 2026 | 7,890.00 | 8,360.00 | 7,870.00 | 8,250.00 | 8,250.00 | 4.43% | 715,587 |
| Aug 31, 2026 | 7,820.00 | 7,970.00 | 7,730.00 | 7,900.00 | 7,900.00 | -0.25% | 133,214 |
| Aug 28, 2026 | 7,930.00 | 8,000.00 | 7,790.00 | 7,920.00 | 7,920.00 | 0.25% | 131,858 |
| Aug 27, 2026 | 7,900.00 | 8,020.00 | 7,840.00 | 7,900.00 | 7,900.00 | -0.25% | 174,959 |
| Aug 26, 2026 | 7,880.00 | 8,100.00 | 7,800.00 | 7,920.00 | 7,920.00 | 2.19% | 390,158 |
| Aug 25, 2026 | 7,500.00 | 8,200.00 | 7,330.00 | 7,750.00 | 7,750.00 | 1.97% | 645,396 |
| Aug 24, 2026 | 7,410.00 | 7,650.00 | 7,350.00 | 7,600.00 | 7,600.00 | 0.66% | 146,170 |
| Aug 21, 2026 | 7,680.00 | 7,680.00 | 7,370.00 | 7,550.00 | 7,550.00 | -2.58% | 262,016 |