Shinhan Sol All Solid State Battery & Silicon Anode ETF (KRX:0005D0)
South Korea · Delayed Price · Currency is KRW 22,225
-1,085 (-4.65%)
Last updated: May 15, 2026, 2:12 PM KST
KRX:0005D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 23,480.00 | 24,260.00 | 22,220.00 | 22,220.00 | - | -4.68% | 1,378,495 |
| May 14, 2026 | 23,450.00 | 23,670.00 | 22,135.00 | 23,310.00 | - | 2.89% | 1,330,938 |
| May 13, 2026 | 22,530.00 | 23,180.00 | 21,920.00 | 22,655.00 | - | -1.82% | 1,351,845 |
| May 12, 2026 | 24,460.00 | 24,525.00 | 22,360.00 | 23,075.00 | - | -5.33% | 1,738,374 |
| May 11, 2026 | 24,875.00 | 24,895.00 | 23,790.00 | 24,375.00 | - | -2.15% | 1,415,596 |
| May 8, 2026 | 25,165.00 | 25,395.00 | 24,500.00 | 24,910.00 | - | -1.85% | 927,254 |
| May 7, 2026 | 25,830.00 | 25,930.00 | 24,960.00 | 25,380.00 | - | -1.72% | 1,159,001 |
| May 6, 2026 | 25,855.00 | 25,855.00 | 25,035.00 | 25,825.00 | - | 0.98% | 1,532,498 |
| May 4, 2026 | 25,340.00 | 25,865.00 | 25,340.00 | 25,575.00 | - | 3.29% | 1,659,100 |
| Apr 30, 2026 | 25,715.00 | 25,715.00 | 24,660.00 | 24,760.00 | - | -3.41% | 1,458,797 |
| Apr 29, 2026 | 25,295.00 | 25,685.00 | 25,150.00 | 25,635.00 | - | 1.93% | 1,574,221 |
| Apr 28, 2026 | 25,020.00 | 25,530.00 | 24,815.00 | 25,150.00 | - | 2.05% | 2,318,393 |
| Apr 27, 2026 | 25,030.00 | 25,060.00 | 24,135.00 | 24,645.00 | - | -1.54% | 2,266,226 |
| Apr 24, 2026 | 24,005.00 | 25,135.00 | 23,425.00 | 25,030.00 | - | 6.24% | 3,667,275 |
| Apr 23, 2026 | 24,695.00 | 24,785.00 | 23,015.00 | 23,560.00 | - | -4.62% | 2,510,526 |
| Apr 22, 2026 | 25,000.00 | 25,090.00 | 23,970.00 | 24,700.00 | - | 1.27% | 2,922,848 |
| Apr 21, 2026 | 22,385.00 | 24,390.00 | 22,150.00 | 24,390.00 | - | 12.92% | 3,069,354 |
| Apr 20, 2026 | 21,360.00 | 21,985.00 | 21,155.00 | 21,600.00 | - | 1.12% | 1,391,570 |
| Apr 17, 2026 | 20,600.00 | 21,685.00 | 20,335.00 | 21,360.00 | - | 4.71% | 1,769,481 |
| Apr 16, 2026 | 20,490.00 | 20,555.00 | 20,165.00 | 20,400.00 | - | 0.47% | 481,657 |
| Apr 15, 2026 | 19,505.00 | 20,400.00 | 19,505.00 | 20,305.00 | - | 5.45% | 1,073,211 |
| Apr 14, 2026 | 19,810.00 | 19,810.00 | 19,145.00 | 19,255.00 | - | -0.75% | 791,372 |
| Apr 13, 2026 | 19,510.00 | 19,835.00 | 19,395.00 | 19,400.00 | - | -1.52% | 563,095 |
| Apr 10, 2026 | 19,605.00 | 19,870.00 | 19,360.00 | 19,700.00 | - | 1.55% | 613,918 |
| Apr 9, 2026 | 19,600.00 | 19,860.00 | 19,345.00 | 19,400.00 | - | -0.84% | 598,682 |
| Apr 8, 2026 | 19,665.00 | 19,770.00 | 19,152.00 | 19,565.00 | - | 3.74% | 895,372 |
| Apr 7, 2026 | 19,010.00 | 19,725.00 | 18,705.00 | 18,860.00 | - | -1.08% | 1,003,649 |
| Apr 6, 2026 | 18,460.00 | 19,515.00 | 18,460.00 | 19,065.00 | - | 3.87% | 1,259,834 |
| Apr 3, 2026 | 18,855.00 | 18,950.00 | 18,120.00 | 18,355.00 | - | 0.08% | 799,815 |
| Apr 2, 2026 | 19,015.00 | 19,650.00 | 18,135.00 | 18,340.00 | - | -3.50% | 1,315,545 |
| Apr 1, 2026 | 18,840.00 | 19,125.00 | 18,480.00 | 19,005.00 | - | 4.97% | 917,417 |
| Mar 31, 2026 | 18,950.00 | 18,950.00 | 18,040.00 | 18,105.00 | - | -2.90% | 1,131,505 |
| Mar 30, 2026 | 18,110.00 | 18,945.00 | 18,105.00 | 18,645.00 | - | -0.72% | 1,248,856 |
| Mar 27, 2026 | 17,950.00 | 19,170.00 | 17,705.00 | 18,780.00 | - | 2.43% | 1,911,070 |
| Mar 26, 2026 | 18,450.00 | 19,050.00 | 18,305.00 | 18,335.00 | - | -0.62% | 1,139,573 |
| Mar 25, 2026 | 18,030.00 | 18,675.00 | 18,025.00 | 18,450.00 | - | 3.65% | 782,288 |
| Mar 24, 2026 | 18,020.00 | 18,205.00 | 17,330.00 | 17,800.00 | - | 3.64% | 758,375 |
| Mar 23, 2026 | 17,670.00 | 17,670.00 | 17,125.00 | 17,175.00 | - | -5.32% | 494,243 |
| Mar 20, 2026 | 18,130.00 | 18,280.00 | 17,945.00 | 18,140.00 | - | 1.37% | 553,920 |
| Mar 19, 2026 | 17,775.00 | 18,275.00 | 17,720.00 | 17,895.00 | - | -2.16% | 679,757 |
| Mar 18, 2026 | 17,990.00 | 18,290.00 | 17,925.00 | 18,290.00 | - | 3.98% | 639,979 |
| Mar 17, 2026 | 17,775.00 | 18,050.00 | 17,590.00 | 17,590.00 | - | 1.32% | 926,236 |
| Mar 16, 2026 | 17,655.00 | 17,885.00 | 17,000.00 | 17,360.00 | - | -1.73% | 746,111 |
| Mar 13, 2026 | 17,640.00 | 17,790.00 | 17,485.00 | 17,665.00 | - | -3.58% | 856,808 |
| Mar 12, 2026 | 18,040.00 | 18,545.00 | 17,925.00 | 18,320.00 | - | 0.60% | 775,742 |
| Mar 11, 2026 | 19,040.00 | 19,190.00 | 17,850.00 | 18,210.00 | - | -2.31% | 1,259,241 |
| Mar 10, 2026 | 19,295.00 | 19,295.00 | 18,190.00 | 18,640.00 | - | 2.36% | 1,567,093 |
| Mar 9, 2026 | 18,160.00 | 18,705.00 | 17,555.00 | 18,210.00 | - | -6.62% | 1,816,163 |
| Mar 6, 2026 | 17,880.00 | 19,540.00 | 17,880.00 | 19,500.00 | - | 9.55% | 2,885,316 |
| Mar 5, 2026 | 17,305.00 | 18,267.00 | 17,110.00 | 17,800.00 | - | 14.99% | 1,982,685 |