Shinhan Sol All Solid State Battery & Silicon Anode ETF (KRX:0005D0)
South Korea · Delayed Price · Currency is KRW 14,375
-50 (-0.35%)
At close: Sep 23, 2026
KRX:0005D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,500.00 | 14,675.00 | 14,275.00 | 14,345.00 | - | -0.55% | 275,899 |
| Sep 22, 2026 | 14,720.00 | 14,730.00 | 14,365.00 | 14,425.00 | 14,425.00 | -0.72% | 399,800 |
| Sep 21, 2026 | 14,830.00 | 14,920.00 | 14,425.00 | 14,530.00 | 14,530.00 | -1.59% | 457,397 |
| Sep 18, 2026 | 14,915.00 | 14,945.00 | 14,680.00 | 14,765.00 | 14,765.00 | 1.55% | 280,665 |
| Sep 17, 2026 | 14,700.00 | 14,765.00 | 14,470.00 | 14,540.00 | 14,540.00 | -0.48% | 285,616 |
| Sep 16, 2026 | 14,660.00 | 14,940.00 | 14,550.00 | 14,610.00 | 14,610.00 | -1.08% | 345,464 |
| Sep 15, 2026 | 14,395.00 | 14,955.00 | 14,215.00 | 14,770.00 | 14,770.00 | 3.43% | 686,856 |
| Sep 14, 2026 | 14,615.00 | 14,710.00 | 14,255.00 | 14,280.00 | 14,280.00 | -4.42% | 447,259 |
| Sep 11, 2026 | 14,900.00 | 15,215.00 | 14,830.00 | 14,940.00 | 14,940.00 | -3.33% | 359,873 |
| Sep 10, 2026 | 15,055.00 | 15,495.00 | 14,907.00 | 15,455.00 | 15,455.00 | -0.16% | 635,725 |
| Sep 9, 2026 | 14,295.00 | 15,480.00 | 14,295.00 | 15,480.00 | 15,480.00 | 8.48% | 1,269,985 |
| Sep 8, 2026 | 14,815.00 | 14,990.00 | 14,270.00 | 14,270.00 | 14,270.00 | -3.06% | 614,036 |
| Sep 7, 2026 | 14,650.00 | 14,770.00 | 14,455.00 | 14,720.00 | 14,720.00 | 1.17% | 433,102 |
| Sep 4, 2026 | 14,470.00 | 14,810.00 | 14,400.00 | 14,550.00 | 14,550.00 | 2.03% | 545,588 |
| Sep 3, 2026 | 14,705.00 | 14,870.00 | 14,060.00 | 14,260.00 | 14,260.00 | -0.80% | 889,225 |
| Sep 2, 2026 | 14,985.00 | 15,255.00 | 14,375.00 | 14,375.00 | 14,375.00 | -7.14% | 926,458 |
| Sep 1, 2026 | 15,630.00 | 16,360.00 | 15,265.00 | 15,480.00 | 15,480.00 | -1.56% | 1,744,354 |
| Aug 31, 2026 | 15,105.00 | 15,735.00 | 14,850.00 | 15,725.00 | 15,725.00 | 3.76% | 1,281,555 |
| Aug 28, 2026 | 15,050.00 | 15,330.00 | 14,880.00 | 15,155.00 | 15,155.00 | -0.30% | 391,404 |
| Aug 27, 2026 | 14,200.00 | 15,245.00 | 14,200.00 | 15,200.00 | 15,200.00 | 7.00% | 991,318 |
| Aug 26, 2026 | 14,195.00 | 14,220.00 | 13,815.00 | 14,205.00 | 14,205.00 | -0.32% | 582,310 |
| Aug 25, 2026 | 14,040.00 | 14,250.00 | 13,455.00 | 14,250.00 | 14,250.00 | -1.04% | 468,745 |
| Aug 24, 2026 | 13,560.00 | 14,435.00 | 13,500.00 | 14,400.00 | 14,400.00 | 8.56% | 633,476 |
| Aug 21, 2026 | 13,755.00 | 13,865.00 | 13,240.00 | 13,265.00 | 13,265.00 | -5.99% | 285,400 |
| Aug 20, 2026 | 14,060.00 | 14,515.00 | 14,015.00 | 14,110.00 | 14,110.00 | 1.22% | 496,114 |
| Aug 19, 2026 | 13,365.00 | 14,210.00 | 13,355.00 | 13,940.00 | 13,940.00 | 0.36% | 693,945 |
| Aug 18, 2026 | 14,570.00 | 14,815.00 | 13,845.00 | 13,890.00 | 13,890.00 | -6.75% | 743,261 |
| Aug 14, 2026 | 14,690.00 | 14,945.00 | 14,300.00 | 14,895.00 | 14,895.00 | 2.72% | 444,833 |
| Aug 13, 2026 | 14,500.00 | 14,755.00 | 14,245.00 | 14,500.00 | 14,500.00 | 0.49% | 452,269 |
| Aug 12, 2026 | 14,200.00 | 14,575.00 | 13,795.00 | 14,430.00 | 14,430.00 | 2.63% | 512,393 |
| Aug 11, 2026 | 14,425.00 | 14,495.00 | 13,950.00 | 14,060.00 | 14,060.00 | -3.20% | 634,240 |
| Aug 10, 2026 | 13,680.00 | 14,555.00 | 13,425.00 | 14,525.00 | 14,525.00 | 6.88% | 685,828 |
| Aug 7, 2026 | 13,750.00 | 14,085.00 | 12,915.00 | 13,590.00 | 13,590.00 | 2.80% | 929,762 |
| Aug 6, 2026 | 12,945.00 | 13,565.00 | 12,775.00 | 13,220.00 | 13,220.00 | 1.61% | 1,007,606 |
| Aug 5, 2026 | 12,995.00 | 13,115.00 | 12,775.00 | 13,010.00 | 13,010.00 | 1.80% | 383,828 |
| Aug 4, 2026 | 12,225.00 | 12,780.00 | 12,100.00 | 12,780.00 | 12,780.00 | 8.21% | 644,468 |
| Aug 3, 2026 | 11,595.00 | 12,170.00 | 11,200.00 | 11,810.00 | 11,810.00 | -1.01% | 446,421 |
| Jul 31, 2026 | 11,540.00 | 11,930.00 | 11,180.00 | 11,930.00 | 11,930.00 | 10.87% | 600,513 |
| Jul 30, 2026 | 10,255.00 | 11,390.00 | 10,245.00 | 10,760.00 | 10,760.00 | 0.51% | 885,727 |
| Jul 29, 2026 | 11,615.00 | 11,830.00 | 10,150.00 | 10,705.00 | 10,705.00 | -7.24% | 805,203 |
| Jul 28, 2026 | 12,330.00 | 12,330.00 | 11,395.00 | 11,540.00 | 11,540.00 | -9.88% | 362,623 |
| Jul 27, 2026 | 13,060.00 | 13,080.00 | 12,565.00 | 12,805.00 | 12,805.00 | 0.43% | 254,276 |
| Jul 24, 2026 | 13,320.00 | 13,345.00 | 12,650.00 | 12,750.00 | 12,750.00 | -7.37% | 355,872 |
| Jul 23, 2026 | 12,475.00 | 13,765.00 | 12,475.00 | 13,765.00 | 13,765.00 | 10.43% | 481,477 |
| Jul 22, 2026 | 12,750.00 | 12,955.00 | 12,430.00 | 12,465.00 | 12,465.00 | 1.30% | 351,204 |
| Jul 21, 2026 | 11,955.00 | 12,370.00 | 11,765.00 | 12,305.00 | 12,305.00 | 1.44% | 449,974 |
| Jul 20, 2026 | 12,630.00 | 12,750.00 | 12,055.00 | 12,130.00 | 12,130.00 | -7.05% | 500,134 |
| Jul 16, 2026 | 13,600.00 | 13,835.00 | 12,870.00 | 13,050.00 | 13,050.00 | -5.50% | 681,755 |
| Jul 15, 2026 | 13,390.00 | 13,925.00 | 13,265.00 | 13,810.00 | 13,810.00 | 6.64% | 608,178 |
| Jul 14, 2026 | 13,770.00 | 13,770.00 | 12,500.00 | 12,950.00 | 12,950.00 | -4.95% | 991,690 |