Young Poong Corporation (KRX:000670)
South Korea · Delayed Price · Currency is KRW 60,800
+3,100 (5.37%)
At close: Apr 8, 2026
Young Poong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 62,100.00 | 62,100.00 | 59,700.00 | 60,900.00 | - | 5.55% | 22,145 |
| Apr 7, 2026 | 59,100.00 | 59,800.00 | 57,200.00 | 57,700.00 | 57,700.00 | -2.20% | 19,519 |
| Apr 6, 2026 | 60,600.00 | 61,800.00 | 58,500.00 | 59,000.00 | 59,000.00 | -1.17% | 25,497 |
| Apr 3, 2026 | 57,300.00 | 61,400.00 | 57,300.00 | 59,700.00 | 59,700.00 | 4.92% | 40,190 |
| Apr 2, 2026 | 59,100.00 | 60,300.00 | 56,400.00 | 56,900.00 | 56,900.00 | -2.74% | 35,617 |
| Apr 1, 2026 | 58,400.00 | 58,800.00 | 56,100.00 | 58,500.00 | 58,500.00 | 5.22% | 33,456 |
| Mar 31, 2026 | 55,300.00 | 56,800.00 | 54,000.00 | 55,600.00 | 55,600.00 | -0.71% | 27,880 |
| Mar 30, 2026 | 57,000.00 | 57,000.00 | 54,200.00 | 56,000.00 | 56,000.00 | -6.20% | 50,487 |
| Mar 27, 2026 | 60,900.00 | 60,900.00 | 58,100.00 | 59,700.00 | 59,700.00 | -1.97% | 49,178 |
| Mar 26, 2026 | 62,900.00 | 62,900.00 | 60,100.00 | 60,900.00 | 60,900.00 | -3.03% | 45,807 |
| Mar 25, 2026 | 61,400.00 | 63,100.00 | 59,000.00 | 62,800.00 | 62,800.00 | -1.88% | 76,327 |
| Mar 24, 2026 | 61,600.00 | 64,500.00 | 59,900.00 | 64,000.00 | 64,000.00 | 8.29% | 79,115 |
| Mar 23, 2026 | 58,900.00 | 61,000.00 | 57,600.00 | 59,100.00 | 59,100.00 | -1.83% | 39,581 |
| Mar 20, 2026 | 56,600.00 | 61,100.00 | 55,700.00 | 60,200.00 | 60,200.00 | 8.47% | 123,052 |
| Mar 19, 2026 | 57,400.00 | 57,400.00 | 55,200.00 | 55,500.00 | 55,500.00 | -3.48% | 38,197 |
| Mar 18, 2026 | 53,900.00 | 58,900.00 | 53,000.00 | 57,500.00 | 57,500.00 | 10.79% | 77,399 |
| Mar 17, 2026 | 51,600.00 | 52,900.00 | 51,500.00 | 51,900.00 | 51,900.00 | 1.37% | 26,590 |
| Mar 16, 2026 | 51,500.00 | 52,600.00 | 50,500.00 | 51,200.00 | 51,200.00 | -1.92% | 31,566 |
| Mar 13, 2026 | 50,500.00 | 52,600.00 | 50,500.00 | 52,200.00 | 52,200.00 | -1.88% | 26,366 |
| Mar 12, 2026 | 52,300.00 | 54,300.00 | 52,300.00 | 53,200.00 | 53,200.00 | - | 29,537 |
| Mar 11, 2026 | 54,200.00 | 55,300.00 | 52,000.00 | 53,200.00 | 53,200.00 | 0.57% | 27,373 |
| Mar 10, 2026 | 54,600.00 | 54,600.00 | 51,800.00 | 52,900.00 | 52,900.00 | 3.52% | 36,846 |
| Mar 9, 2026 | 53,100.00 | 54,500.00 | 50,100.00 | 51,100.00 | 51,100.00 | -8.75% | 44,517 |
| Mar 6, 2026 | 54,900.00 | 57,800.00 | 54,400.00 | 56,000.00 | 56,000.00 | 0.90% | 39,686 |
| Mar 5, 2026 | 57,200.00 | 57,200.00 | 53,600.00 | 55,500.00 | 55,500.00 | 4.91% | 39,534 |
| Mar 4, 2026 | 58,200.00 | 58,800.00 | 52,200.00 | 52,900.00 | 52,900.00 | -13.84% | 68,989 |
| Mar 3, 2026 | 63,600.00 | 65,000.00 | 61,400.00 | 61,400.00 | 61,400.00 | -4.95% | 68,758 |
| Feb 27, 2026 | 66,600.00 | 66,600.00 | 63,900.00 | 64,600.00 | 64,600.00 | -2.27% | 65,252 |
| Feb 26, 2026 | 68,200.00 | 68,700.00 | 64,400.00 | 66,100.00 | 66,100.00 | 3.28% | 111,030 |
| Feb 25, 2026 | 62,400.00 | 66,100.00 | 61,600.00 | 64,000.00 | 64,000.00 | 3.39% | 143,319 |
| Feb 24, 2026 | 60,700.00 | 62,800.00 | 59,900.00 | 61,900.00 | 61,900.00 | 1.81% | 96,079 |
| Feb 23, 2026 | 61,300.00 | 61,400.00 | 59,600.00 | 60,800.00 | 60,800.00 | -0.98% | 69,196 |
| Feb 20, 2026 | 59,400.00 | 63,500.00 | 59,100.00 | 61,400.00 | 61,400.00 | 3.37% | 58,653 |
| Feb 19, 2026 | 60,500.00 | 60,500.00 | 58,000.00 | 59,400.00 | 59,400.00 | -1.16% | 58,477 |
| Feb 13, 2026 | 58,800.00 | 60,300.00 | 57,800.00 | 60,100.00 | 60,100.00 | -0.33% | 27,740 |
| Feb 12, 2026 | 59,600.00 | 60,400.00 | 59,100.00 | 60,300.00 | 60,300.00 | 1.69% | 54,646 |
| Feb 11, 2026 | 60,400.00 | 60,400.00 | 58,000.00 | 59,300.00 | 59,300.00 | - | 31,851 |
| Feb 10, 2026 | 58,600.00 | 59,900.00 | 58,000.00 | 59,300.00 | 59,300.00 | 2.95% | 41,468 |
| Feb 9, 2026 | 59,900.00 | 59,900.00 | 57,100.00 | 57,600.00 | 57,600.00 | 1.77% | 43,333 |
| Feb 6, 2026 | 54,700.00 | 57,000.00 | 53,800.00 | 56,600.00 | 56,600.00 | -2.58% | 39,816 |
| Feb 5, 2026 | 59,700.00 | 60,400.00 | 57,600.00 | 58,100.00 | 58,100.00 | -5.99% | 34,828 |
| Feb 4, 2026 | 60,100.00 | 62,800.00 | 59,600.00 | 61,800.00 | 61,800.00 | 4.39% | 55,181 |
| Feb 3, 2026 | 59,200.00 | 60,600.00 | 57,700.00 | 59,200.00 | 59,200.00 | 1.72% | 46,768 |
| Feb 2, 2026 | 59,700.00 | 61,300.00 | 58,100.00 | 58,200.00 | 58,200.00 | -10.32% | 78,153 |
| Jan 30, 2026 | 65,600.00 | 65,900.00 | 62,500.00 | 64,900.00 | 64,900.00 | -2.11% | 67,157 |
| Jan 29, 2026 | 62,700.00 | 67,100.00 | 61,500.00 | 66,300.00 | 66,300.00 | 4.91% | 84,838 |
| Jan 28, 2026 | 60,800.00 | 64,800.00 | 59,500.00 | 63,200.00 | 63,200.00 | 6.58% | 62,586 |
| Jan 27, 2026 | 58,400.00 | 59,800.00 | 57,600.00 | 59,300.00 | 59,300.00 | -0.17% | 37,412 |
| Jan 26, 2026 | 57,000.00 | 60,500.00 | 56,800.00 | 59,400.00 | 59,400.00 | 6.64% | 67,336 |
| Jan 23, 2026 | 54,100.00 | 57,000.00 | 54,100.00 | 55,700.00 | 55,700.00 | 2.58% | 60,955 |