Young Poong Corporation (KRX:000670)
South Korea · Delayed Price · Currency is KRW 40,950
+800 (1.99%)
At close: Oct 8, 2026
Young Poong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 39,900.00 | 40,950.00 | 39,300.00 | 40,950.00 | 40,950.00 | 1.99% | 47,075 |
| Oct 7, 2026 | 41,350.00 | 41,400.00 | 40,100.00 | 40,150.00 | 40,150.00 | -2.78% | 24,517 |
| Oct 6, 2026 | 40,800.00 | 41,600.00 | 40,350.00 | 41,300.00 | 41,300.00 | 1.85% | 26,487 |
| Oct 2, 2026 | 40,300.00 | 40,550.00 | 39,900.00 | 40,550.00 | 40,550.00 | -0.12% | 19,299 |
| Oct 1, 2026 | 41,000.00 | 41,400.00 | 40,000.00 | 40,600.00 | 40,600.00 | -1.58% | 41,517 |
| Sep 30, 2026 | 42,050.00 | 42,500.00 | 41,200.00 | 41,250.00 | 41,250.00 | -2.02% | 30,271 |
| Sep 29, 2026 | 42,600.00 | 42,600.00 | 40,750.00 | 42,100.00 | 42,100.00 | -1.98% | 77,159 |
| Sep 28, 2026 | 43,200.00 | 43,500.00 | 41,500.00 | 42,950.00 | 42,950.00 | -0.81% | 62,187 |
| Sep 23, 2026 | 43,900.00 | 43,900.00 | 42,600.00 | 43,300.00 | 43,300.00 | -1.14% | 62,643 |
| Sep 22, 2026 | 45,050.00 | 47,300.00 | 43,500.00 | 43,800.00 | 43,800.00 | -0.11% | 189,579 |
| Sep 21, 2026 | 47,600.00 | 47,850.00 | 43,000.00 | 43,850.00 | 43,850.00 | -7.59% | 108,025 |
| Sep 18, 2026 | 46,250.00 | 49,500.00 | 45,100.00 | 47,450.00 | 47,450.00 | 2.48% | 177,291 |
| Sep 17, 2026 | 46,800.00 | 47,800.00 | 45,500.00 | 46,300.00 | 46,300.00 | -1.59% | 60,529 |
| Sep 16, 2026 | 49,050.00 | 49,300.00 | 46,450.00 | 47,050.00 | 47,050.00 | -6.83% | 156,239 |
| Sep 15, 2026 | 52,700.00 | 53,500.00 | 45,600.00 | 50,500.00 | 50,500.00 | 1.10% | 527,440 |
| Sep 14, 2026 | 47,850.00 | 49,950.00 | 46,100.00 | 49,950.00 | 49,950.00 | 29.91% | 612,720 |
| Sep 11, 2026 | 38,450.00 | 39,500.00 | 38,050.00 | 38,450.00 | 38,450.00 | -2.41% | 19,093 |
| Sep 10, 2026 | 39,150.00 | 39,750.00 | 38,650.00 | 39,400.00 | 39,400.00 | -1.25% | 38,294 |
| Sep 9, 2026 | 39,750.00 | 40,000.00 | 38,500.00 | 39,900.00 | 39,900.00 | 1.66% | 14,361 |
| Sep 8, 2026 | 39,650.00 | 40,450.00 | 38,750.00 | 39,250.00 | 39,250.00 | -0.51% | 14,263 |
| Sep 7, 2026 | 39,750.00 | 40,150.00 | 38,800.00 | 39,450.00 | 39,450.00 | 0.38% | 17,084 |
| Sep 4, 2026 | 40,550.00 | 40,550.00 | 39,300.00 | 39,300.00 | 39,300.00 | -1.75% | 20,521 |
| Sep 3, 2026 | 39,700.00 | 40,700.00 | 39,000.00 | 40,000.00 | 40,000.00 | 0.25% | 28,994 |
| Sep 2, 2026 | 39,850.00 | 40,250.00 | 38,900.00 | 39,900.00 | 39,900.00 | -1.12% | 25,176 |
| Sep 1, 2026 | 39,700.00 | 40,750.00 | 39,200.00 | 40,350.00 | 40,350.00 | 0.88% | 25,095 |
| Aug 31, 2026 | 41,150.00 | 41,150.00 | 39,200.00 | 40,000.00 | 40,000.00 | -2.91% | 31,276 |
| Aug 28, 2026 | 40,150.00 | 41,200.00 | 39,650.00 | 41,200.00 | 41,200.00 | 2.36% | 32,744 |
| Aug 27, 2026 | 39,950.00 | 40,450.00 | 39,300.00 | 40,250.00 | 40,250.00 | 1.00% | 35,608 |
| Aug 26, 2026 | 39,900.00 | 40,250.00 | 38,550.00 | 39,850.00 | 39,850.00 | -1.24% | 28,319 |
| Aug 25, 2026 | 39,450.00 | 40,800.00 | 38,600.00 | 40,350.00 | 40,350.00 | 2.28% | 43,809 |
| Aug 24, 2026 | 37,300.00 | 39,600.00 | 37,300.00 | 39,450.00 | 39,450.00 | 5.76% | 42,180 |
| Aug 21, 2026 | 37,300.00 | 37,750.00 | 36,300.00 | 37,300.00 | 37,300.00 | -2.10% | 21,371 |
| Aug 20, 2026 | 37,400.00 | 39,950.00 | 37,400.00 | 38,100.00 | 38,100.00 | 1.87% | 44,235 |
| Aug 19, 2026 | 37,450.00 | 38,100.00 | 36,600.00 | 37,400.00 | 37,400.00 | -2.09% | 14,923 |
| Aug 18, 2026 | 38,800.00 | 39,550.00 | 37,600.00 | 38,200.00 | 38,200.00 | 0.26% | 32,382 |
| Aug 14, 2026 | 38,600.00 | 39,350.00 | 37,550.00 | 38,100.00 | 38,100.00 | -1.80% | 21,134 |
| Aug 13, 2026 | 39,350.00 | 39,900.00 | 38,200.00 | 38,800.00 | 38,800.00 | -1.27% | 24,419 |
| Aug 12, 2026 | 39,450.00 | 40,000.00 | 38,850.00 | 39,300.00 | 39,300.00 | -0.38% | 15,906 |
| Aug 11, 2026 | 40,300.00 | 40,550.00 | 39,000.00 | 39,450.00 | 39,450.00 | -1.74% | 24,733 |
| Aug 10, 2026 | 38,100.00 | 40,800.00 | 37,000.00 | 40,150.00 | 40,150.00 | 6.36% | 30,569 |
| Aug 7, 2026 | 37,850.00 | 38,600.00 | 36,850.00 | 37,750.00 | 37,750.00 | -1.05% | 39,082 |
| Aug 6, 2026 | 38,500.00 | 38,950.00 | 37,100.00 | 38,150.00 | 38,150.00 | 2.42% | 49,355 |
| Aug 5, 2026 | 35,150.00 | 37,400.00 | 35,150.00 | 37,250.00 | 37,250.00 | 6.43% | 43,713 |
| Aug 4, 2026 | 33,550.00 | 35,300.00 | 33,550.00 | 35,000.00 | 35,000.00 | 2.34% | 35,510 |
| Aug 3, 2026 | 32,450.00 | 35,000.00 | 32,400.00 | 34,200.00 | 34,200.00 | 1.63% | 31,303 |
| Jul 31, 2026 | 33,000.00 | 34,150.00 | 32,250.00 | 33,650.00 | 33,650.00 | 4.50% | 26,856 |
| Jul 30, 2026 | 31,750.00 | 33,750.00 | 31,750.00 | 32,200.00 | 32,200.00 | 0.31% | 54,881 |
| Jul 29, 2026 | 34,350.00 | 34,450.00 | 31,000.00 | 32,100.00 | 32,100.00 | -3.60% | 46,943 |
| Jul 28, 2026 | 34,250.00 | 34,300.00 | 32,850.00 | 33,300.00 | 33,300.00 | -4.72% | 19,569 |
| Jul 27, 2026 | 35,550.00 | 36,350.00 | 34,600.00 | 34,950.00 | 34,950.00 | -0.85% | 33,818 |