Young Poong Corporation (KRX:000670)
South Korea · Delayed Price · Currency is KRW 30,950
-550 (-1.75%)
Oct 30, 2026, 3:30 PM KST
Young Poong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 31,650.00 | 31,650.00 | 30,400.00 | 30,950.00 | 30,950.00 | -1.75% | 19,767 |
| Oct 29, 2026 | 30,950.00 | 31,750.00 | 30,800.00 | 31,500.00 | 31,500.00 | - | 33,299 |
| Oct 28, 2026 | 31,300.00 | 31,800.00 | 31,000.00 | 31,500.00 | 31,500.00 | 2.27% | 25,409 |
| Oct 27, 2026 | 30,300.00 | 31,850.00 | 30,200.00 | 30,800.00 | 30,800.00 | 2.67% | 38,093 |
| Oct 26, 2026 | 30,900.00 | 30,950.00 | 29,900.00 | 30,000.00 | 30,000.00 | -1.96% | 41,167 |
| Oct 23, 2026 | 31,650.00 | 31,700.00 | 30,350.00 | 30,600.00 | 30,600.00 | -3.47% | 29,705 |
| Oct 22, 2026 | 31,750.00 | 32,550.00 | 31,300.00 | 31,700.00 | 31,700.00 | -0.31% | 67,071 |
| Oct 21, 2026 | 32,650.00 | 33,000.00 | 31,650.00 | 31,800.00 | 31,800.00 | -2.15% | 39,095 |
| Oct 20, 2026 | 33,900.00 | 34,100.00 | 31,950.00 | 32,500.00 | 32,500.00 | -5.25% | 51,214 |
| Oct 19, 2026 | 32,500.00 | 34,300.00 | 32,150.00 | 34,300.00 | 34,300.00 | 1.93% | 55,774 |
| Oct 16, 2026 | 33,150.00 | 34,050.00 | 32,800.00 | 33,650.00 | 33,650.00 | 2.44% | 40,604 |
| Oct 15, 2026 | 35,000.00 | 35,000.00 | 32,250.00 | 32,850.00 | 32,850.00 | -8.62% | 72,255 |
| Oct 14, 2026 | 36,650.00 | 37,000.00 | 35,600.00 | 35,950.00 | 35,950.00 | -1.91% | 34,180 |
| Oct 13, 2026 | 37,000.00 | 37,300.00 | 35,800.00 | 36,650.00 | 36,650.00 | -3.81% | 65,896 |
| Oct 12, 2026 | 40,150.00 | 40,300.00 | 37,450.00 | 38,100.00 | 38,100.00 | -6.96% | 64,826 |
| Oct 8, 2026 | 39,900.00 | 40,950.00 | 39,300.00 | 40,950.00 | 40,950.00 | 1.99% | 47,075 |
| Oct 7, 2026 | 41,350.00 | 41,400.00 | 40,100.00 | 40,150.00 | 40,150.00 | -2.78% | 24,517 |
| Oct 6, 2026 | 40,800.00 | 41,600.00 | 40,350.00 | 41,300.00 | 41,300.00 | 1.85% | 27,139 |
| Oct 2, 2026 | 40,300.00 | 40,550.00 | 39,900.00 | 40,550.00 | 40,550.00 | -0.12% | 20,256 |
| Oct 1, 2026 | 41,000.00 | 41,400.00 | 40,000.00 | 40,600.00 | 40,600.00 | -1.58% | 43,419 |
| Sep 30, 2026 | 42,050.00 | 42,500.00 | 41,200.00 | 41,250.00 | 41,250.00 | -2.02% | 31,472 |
| Sep 29, 2026 | 42,600.00 | 42,600.00 | 40,750.00 | 42,100.00 | 42,100.00 | -1.98% | 77,159 |
| Sep 28, 2026 | 43,200.00 | 43,500.00 | 41,500.00 | 42,950.00 | 42,950.00 | -0.81% | 62,187 |
| Sep 23, 2026 | 43,900.00 | 43,900.00 | 42,600.00 | 43,300.00 | 43,300.00 | -1.14% | 62,643 |
| Sep 22, 2026 | 45,050.00 | 47,300.00 | 43,500.00 | 43,800.00 | 43,800.00 | -0.11% | 189,579 |
| Sep 21, 2026 | 47,600.00 | 47,850.00 | 43,000.00 | 43,850.00 | 43,850.00 | -7.59% | 108,025 |
| Sep 18, 2026 | 46,250.00 | 49,500.00 | 45,100.00 | 47,450.00 | 47,450.00 | 2.48% | 177,291 |
| Sep 17, 2026 | 46,800.00 | 47,800.00 | 45,500.00 | 46,300.00 | 46,300.00 | -1.59% | 60,529 |
| Sep 16, 2026 | 49,050.00 | 49,300.00 | 46,450.00 | 47,050.00 | 47,050.00 | -6.83% | 156,239 |
| Sep 15, 2026 | 52,700.00 | 53,500.00 | 45,600.00 | 50,500.00 | 50,500.00 | 1.10% | 527,440 |
| Sep 14, 2026 | 47,850.00 | 49,950.00 | 46,100.00 | 49,950.00 | 49,950.00 | 29.91% | 612,720 |
| Sep 11, 2026 | 38,450.00 | 39,500.00 | 38,050.00 | 38,450.00 | 38,450.00 | -2.41% | 19,093 |
| Sep 10, 2026 | 39,150.00 | 39,750.00 | 38,650.00 | 39,400.00 | 39,400.00 | -1.25% | 38,294 |
| Sep 9, 2026 | 39,750.00 | 40,000.00 | 38,500.00 | 39,900.00 | 39,900.00 | 1.66% | 14,361 |
| Sep 8, 2026 | 39,650.00 | 40,450.00 | 38,750.00 | 39,250.00 | 39,250.00 | -0.51% | 14,263 |
| Sep 7, 2026 | 39,750.00 | 40,150.00 | 38,800.00 | 39,450.00 | 39,450.00 | 0.38% | 17,084 |
| Sep 4, 2026 | 40,550.00 | 40,550.00 | 39,300.00 | 39,300.00 | 39,300.00 | -1.75% | 20,521 |
| Sep 3, 2026 | 39,700.00 | 40,700.00 | 39,000.00 | 40,000.00 | 40,000.00 | 0.25% | 28,994 |
| Sep 2, 2026 | 39,850.00 | 40,250.00 | 38,900.00 | 39,900.00 | 39,900.00 | -1.12% | 25,176 |
| Sep 1, 2026 | 39,700.00 | 40,750.00 | 39,200.00 | 40,350.00 | 40,350.00 | 0.88% | 25,095 |
| Aug 31, 2026 | 41,150.00 | 41,150.00 | 39,200.00 | 40,000.00 | 40,000.00 | -2.91% | 31,276 |
| Aug 28, 2026 | 40,150.00 | 41,200.00 | 39,650.00 | 41,200.00 | 41,200.00 | 2.36% | 32,744 |
| Aug 27, 2026 | 39,950.00 | 40,450.00 | 39,300.00 | 40,250.00 | 40,250.00 | 1.00% | 35,608 |
| Aug 26, 2026 | 39,900.00 | 40,250.00 | 38,550.00 | 39,850.00 | 39,850.00 | -1.24% | 28,319 |
| Aug 25, 2026 | 39,450.00 | 40,800.00 | 38,600.00 | 40,350.00 | 40,350.00 | 2.28% | 43,809 |
| Aug 24, 2026 | 37,300.00 | 39,600.00 | 37,300.00 | 39,450.00 | 39,450.00 | 5.76% | 42,180 |
| Aug 21, 2026 | 37,300.00 | 37,750.00 | 36,300.00 | 37,300.00 | 37,300.00 | -2.10% | 21,371 |
| Aug 20, 2026 | 37,400.00 | 39,950.00 | 37,400.00 | 38,100.00 | 38,100.00 | 1.87% | 44,235 |
| Aug 19, 2026 | 37,450.00 | 38,100.00 | 36,600.00 | 37,400.00 | 37,400.00 | -2.09% | 14,923 |
| Aug 18, 2026 | 38,800.00 | 39,550.00 | 37,600.00 | 38,200.00 | 38,200.00 | 0.26% | 32,382 |