Eusu Holdings Co., Ltd. (KRX:000700)
South Korea · Delayed Price · Currency is KRW 6,100.00
+30.00 (0.49%)
Nov 4, 2026, 3:30 PM KST
Eusu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,070.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 0.49% | 20,116 |
| Nov 3, 2026 | 5,980.00 | 6,130.00 | 5,920.00 | 6,070.00 | 6,070.00 | 1.51% | 13,801 |
| Nov 2, 2026 | 5,810.00 | 6,120.00 | 5,810.00 | 5,980.00 | 5,980.00 | 1.36% | 17,631 |
| Oct 30, 2026 | 6,040.00 | 6,040.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.99% | 38,514 |
| Oct 29, 2026 | 5,910.00 | 6,080.00 | 5,900.00 | 6,020.00 | 6,020.00 | 0.67% | 20,843 |
| Oct 28, 2026 | 6,000.00 | 6,150.00 | 5,980.00 | 5,980.00 | 5,980.00 | -0.17% | 21,796 |
| Oct 27, 2026 | 5,930.00 | 6,010.00 | 5,910.00 | 5,990.00 | 5,990.00 | 1.01% | 6,845 |
| Oct 26, 2026 | 5,890.00 | 6,000.00 | 5,870.00 | 5,930.00 | 5,930.00 | -1.00% | 9,753 |
| Oct 23, 2026 | 5,940.00 | 5,990.00 | 5,860.00 | 5,990.00 | 5,990.00 | -0.50% | 14,570 |
| Oct 22, 2026 | 6,080.00 | 6,210.00 | 5,970.00 | 6,020.00 | 6,020.00 | -0.99% | 16,386 |
| Oct 21, 2026 | 6,300.00 | 6,300.00 | 6,070.00 | 6,080.00 | 6,080.00 | -1.94% | 32,689 |
| Oct 20, 2026 | 6,260.00 | 6,270.00 | 6,100.00 | 6,200.00 | 6,200.00 | -0.96% | 21,972 |
| Oct 19, 2026 | 6,250.00 | 6,300.00 | 6,200.00 | 6,260.00 | 6,260.00 | -0.95% | 15,992 |
| Oct 16, 2026 | 6,450.00 | 6,470.00 | 6,320.00 | 6,320.00 | 6,320.00 | -0.94% | 27,481 |
| Oct 15, 2026 | 6,450.00 | 6,450.00 | 6,290.00 | 6,380.00 | 6,380.00 | -2.30% | 36,732 |
| Oct 14, 2026 | 6,520.00 | 6,660.00 | 6,480.00 | 6,530.00 | 6,530.00 | 0.15% | 28,416 |
| Oct 13, 2026 | 6,390.00 | 6,560.00 | 6,370.00 | 6,520.00 | 6,520.00 | -0.61% | 35,844 |
| Oct 12, 2026 | 6,640.00 | 6,770.00 | 6,560.00 | 6,560.00 | 6,560.00 | -2.38% | 35,348 |
| Oct 8, 2026 | 6,590.00 | 6,770.00 | 6,570.00 | 6,720.00 | 6,720.00 | 1.20% | 35,383 |
| Oct 7, 2026 | 6,430.00 | 6,700.00 | 6,430.00 | 6,640.00 | 6,640.00 | 1.22% | 19,744 |
| Oct 6, 2026 | 6,620.00 | 6,700.00 | 6,410.00 | 6,560.00 | 6,560.00 | -1.94% | 37,954 |
| Oct 2, 2026 | 6,660.00 | 6,780.00 | 6,520.00 | 6,690.00 | 6,690.00 | 1.36% | 41,097 |
| Oct 1, 2026 | 6,650.00 | 6,700.00 | 6,590.00 | 6,600.00 | 6,600.00 | -1.05% | 17,388 |
| Sep 30, 2026 | 6,630.00 | 6,700.00 | 6,630.00 | 6,670.00 | 6,670.00 | -0.30% | 7,110 |
| Sep 29, 2026 | 6,630.00 | 6,690.00 | 6,620.00 | 6,690.00 | 6,690.00 | 0.90% | 15,478 |
| Sep 28, 2026 | 6,640.00 | 6,700.00 | 6,600.00 | 6,630.00 | 6,630.00 | -0.15% | 16,877 |
| Sep 23, 2026 | 6,710.00 | 6,740.00 | 6,610.00 | 6,640.00 | 6,640.00 | -1.04% | 24,225 |
| Sep 22, 2026 | 6,620.00 | 6,760.00 | 6,580.00 | 6,710.00 | 6,710.00 | 0.15% | 22,496 |
| Sep 21, 2026 | 6,570.00 | 6,860.00 | 6,550.00 | 6,700.00 | 6,700.00 | 1.06% | 59,177 |
| Sep 18, 2026 | 6,740.00 | 6,820.00 | 6,570.00 | 6,630.00 | 6,630.00 | -1.34% | 34,762 |
| Sep 17, 2026 | 6,620.00 | 6,840.00 | 6,620.00 | 6,720.00 | 6,720.00 | 0.90% | 37,974 |
| Sep 16, 2026 | 6,380.00 | 6,700.00 | 6,380.00 | 6,660.00 | 6,660.00 | 2.62% | 26,682 |
| Sep 15, 2026 | 6,390.00 | 6,490.00 | 6,390.00 | 6,490.00 | 6,490.00 | 0.46% | 13,550 |
| Sep 14, 2026 | 6,650.00 | 6,650.00 | 6,400.00 | 6,460.00 | 6,460.00 | -1.67% | 13,924 |
| Sep 11, 2026 | 6,300.00 | 6,620.00 | 6,300.00 | 6,570.00 | 6,570.00 | 3.79% | 20,232 |
| Sep 10, 2026 | 6,330.00 | 6,540.00 | 6,330.00 | 6,330.00 | 6,330.00 | -0.47% | 26,603 |
| Sep 9, 2026 | 6,450.00 | 6,460.00 | 6,260.00 | 6,360.00 | 6,360.00 | -2.15% | 11,191 |
| Sep 8, 2026 | 6,520.00 | 6,600.00 | 6,310.00 | 6,500.00 | 6,500.00 | -1.07% | 13,871 |
| Sep 7, 2026 | 6,640.00 | 6,650.00 | 6,550.00 | 6,570.00 | 6,570.00 | -1.05% | 14,371 |
| Sep 4, 2026 | 6,520.00 | 6,720.00 | 6,520.00 | 6,640.00 | 6,640.00 | 0.76% | 20,322 |
| Sep 3, 2026 | 6,550.00 | 6,690.00 | 6,550.00 | 6,590.00 | 6,590.00 | -0.15% | 16,572 |
| Sep 2, 2026 | 6,610.00 | 6,620.00 | 6,380.00 | 6,600.00 | 6,600.00 | -0.15% | 17,926 |
| Sep 1, 2026 | 6,575.00 | 6,660.00 | 6,520.00 | 6,610.00 | 6,610.00 | 0.15% | 16,480 |
| Aug 31, 2026 | 6,680.00 | 6,680.00 | 6,480.00 | 6,600.00 | 6,600.00 | -1.20% | 20,004 |
| Aug 28, 2026 | 6,640.00 | 6,700.00 | 6,600.00 | 6,680.00 | 6,680.00 | -0.45% | 23,919 |
| Aug 27, 2026 | 6,660.00 | 6,800.00 | 6,600.00 | 6,710.00 | 6,710.00 | 0.30% | 38,871 |
| Aug 26, 2026 | 6,630.00 | 6,760.00 | 6,260.00 | 6,690.00 | 6,690.00 | 2.14% | 62,613 |
| Aug 25, 2026 | 6,430.00 | 6,570.00 | 6,310.00 | 6,550.00 | 6,550.00 | 1.71% | 30,756 |
| Aug 24, 2026 | 6,430.00 | 6,460.00 | 6,150.00 | 6,440.00 | 6,440.00 | 1.58% | 49,349 |
| Aug 21, 2026 | 6,210.00 | 6,370.00 | 6,160.00 | 6,340.00 | 6,340.00 | 1.28% | 46,805 |