Samsung Kodex 27-12 Corporate Bond(Aa-) Active ETF (KRX:0007F0)
South Korea · Delayed Price · Currency is KRW 10,185
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0007F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,185.00 | 10,195.00 | 10,180.00 | 10,185.00 | 10,185.00 | -0.05% | 31,846 |
| Sep 21, 2026 | 10,190.00 | 10,195.00 | 10,180.00 | 10,190.00 | 10,190.00 | -0.05% | 60,462 |
| Sep 18, 2026 | 10,185.00 | 10,195.00 | 10,185.00 | 10,195.00 | 10,195.00 | 0.15% | 16,550 |
| Sep 17, 2026 | 10,185.00 | 10,195.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.05% | 42,447 |
| Sep 16, 2026 | 10,185.00 | 10,195.00 | 10,185.00 | 10,185.00 | 10,185.00 | - | 13,136 |
| Sep 15, 2026 | 10,195.00 | 10,200.00 | 10,175.00 | 10,185.00 | 10,185.00 | -0.05% | 36,408 |
| Sep 14, 2026 | 10,190.00 | 10,195.00 | 10,185.00 | 10,190.00 | 10,190.00 | - | 8,085 |
| Sep 11, 2026 | 10,190.00 | 10,200.00 | 10,185.00 | 10,190.00 | 10,190.00 | - | 52,695 |
| Sep 10, 2026 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 10,190.00 | -0.10% | 10,846 |
| Sep 9, 2026 | 10,200.00 | 10,200.00 | 10,190.00 | 10,200.00 | 10,200.00 | - | 51,652 |
| Sep 8, 2026 | 10,205.00 | 10,210.00 | 10,190.00 | 10,200.00 | 10,200.00 | - | 36,724 |
| Sep 7, 2026 | 10,190.00 | 10,210.00 | 10,190.00 | 10,200.00 | 10,200.00 | 0.10% | 224,235 |
| Sep 4, 2026 | 10,170.00 | 10,200.00 | 10,170.00 | 10,190.00 | 10,190.00 | - | 230,304 |
| Sep 3, 2026 | 10,195.00 | 10,195.00 | 10,185.00 | 10,190.00 | 10,190.00 | - | 92,343 |
| Sep 2, 2026 | 10,185.00 | 10,200.00 | 10,185.00 | 10,190.00 | 10,190.00 | 0.05% | 33,507 |
| Sep 1, 2026 | 10,195.00 | 10,195.00 | 10,180.00 | 10,185.00 | 10,185.00 | -0.10% | 58,489 |
| Aug 31, 2026 | 10,190.00 | 10,200.00 | 10,185.00 | 10,195.00 | 10,195.00 | 0.05% | 15,100 |
| Aug 28, 2026 | 10,200.00 | 10,200.00 | 10,185.00 | 10,190.00 | 10,190.00 | -0.05% | 45,635 |
| Aug 27, 2026 | 10,190.00 | 10,195.00 | 10,175.00 | 10,195.00 | 10,195.00 | 0.05% | 37,671 |
| Aug 26, 2026 | 10,190.00 | 10,190.00 | 10,180.00 | 10,190.00 | 10,190.00 | 0.15% | 15,450 |
| Aug 25, 2026 | 10,190.00 | 10,190.00 | 10,175.00 | 10,175.00 | 10,175.00 | -0.05% | 61,654 |
| Aug 24, 2026 | 10,185.00 | 10,185.00 | 10,175.00 | 10,180.00 | 10,180.00 | -0.05% | 72,883 |
| Aug 21, 2026 | 10,180.00 | 10,185.00 | 10,175.00 | 10,185.00 | 10,185.00 | 0.10% | 54,905 |
| Aug 20, 2026 | 10,180.00 | 10,190.00 | 10,175.00 | 10,175.00 | 10,175.00 | -0.05% | 50,145 |
| Aug 19, 2026 | 10,180.00 | 10,180.00 | 10,175.00 | 10,180.00 | 10,180.00 | - | 10,153 |
| Aug 18, 2026 | 10,175.00 | 10,185.00 | 10,170.00 | 10,180.00 | 10,180.00 | 0.10% | 33,999 |
| Aug 14, 2026 | 10,185.00 | 10,185.00 | 10,170.00 | 10,170.00 | 10,170.00 | -0.15% | 58,006 |
| Aug 13, 2026 | 10,185.00 | 10,185.00 | 10,170.00 | 10,185.00 | 10,185.00 | - | 28,636 |
| Aug 12, 2026 | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 10,185.00 | 0.15% | 18,952 |
| Aug 11, 2026 | 10,175.00 | 10,185.00 | 10,165.00 | 10,170.00 | 10,170.00 | -0.05% | 19,290 |
| Aug 10, 2026 | 10,170.00 | 10,190.00 | 10,165.00 | 10,175.00 | 10,175.00 | 0.05% | 15,022 |
| Aug 7, 2026 | 10,180.00 | 10,190.00 | 10,165.00 | 10,170.00 | 10,170.00 | - | 24,498 |
| Aug 6, 2026 | 10,185.00 | 10,185.00 | 10,155.00 | 10,170.00 | 10,170.00 | -0.05% | 28,076 |
| Aug 5, 2026 | 10,155.00 | 10,175.00 | 10,155.00 | 10,175.00 | 10,175.00 | 0.20% | 87,238 |
| Aug 4, 2026 | 10,160.00 | 10,165.00 | 10,155.00 | 10,155.00 | 10,155.00 | -0.05% | 12,612 |
| Aug 3, 2026 | 10,150.00 | 10,180.00 | 10,145.00 | 10,160.00 | 10,160.00 | -0.15% | 21,583 |
| Jul 31, 2026 | 10,155.00 | 10,175.00 | 10,135.00 | 10,175.00 | 10,175.00 | 0.20% | 25,298 |
| Jul 30, 2026 | 10,150.00 | 10,157.00 | 10,130.00 | 10,155.00 | 10,155.00 | 0.15% | 5,619 |
| Jul 29, 2026 | 10,145.00 | 10,150.00 | 10,125.00 | 10,140.00 | 10,140.00 | 0.05% | 11,645 |
| Jul 28, 2026 | 10,155.00 | 10,155.00 | 10,135.00 | 10,135.00 | 10,135.00 | - | 12,870 |
| Jul 27, 2026 | 10,125.00 | 10,140.00 | 10,125.00 | 10,135.00 | 10,135.00 | 0.15% | 17,918 |
| Jul 24, 2026 | 10,125.00 | 10,125.00 | 10,115.00 | 10,120.00 | 10,120.00 | -0.05% | 7,572 |
| Jul 23, 2026 | 10,125.00 | 10,130.00 | 10,120.00 | 10,125.00 | 10,125.00 | - | 8,933 |
| Jul 22, 2026 | 10,125.00 | 10,130.00 | 10,120.00 | 10,125.00 | 10,125.00 | - | 32,551 |
| Jul 21, 2026 | 10,125.00 | 10,130.00 | 10,120.00 | 10,125.00 | 10,125.00 | - | 22,256 |
| Jul 20, 2026 | 10,130.00 | 10,130.00 | 10,110.00 | 10,125.00 | 10,125.00 | 0.05% | 20,379 |
| Jul 16, 2026 | 10,105.00 | 10,120.00 | 10,105.00 | 10,120.00 | 10,120.00 | 0.10% | 42,392 |
| Jul 15, 2026 | 10,110.00 | 10,110.00 | 10,100.00 | 10,110.00 | 10,110.00 | 0.15% | 10,914 |
| Jul 14, 2026 | 10,100.00 | 10,105.00 | 10,095.00 | 10,095.00 | 10,095.00 | -0.10% | 12,836 |
| Jul 13, 2026 | 10,115.00 | 10,115.00 | 10,105.00 | 10,105.00 | 10,105.00 | -0.10% | 15,760 |