Hanwha Plus Global Nuclear Energy Value Chain ETF (KRX:0007G0)
South Korea · Delayed Price · Currency is KRW 12,975
+145 (1.13%)
At close: Sep 23, 2026
KRX:0007G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,060.00 | 13,115.00 | 12,820.00 | 12,830.00 | 12,830.00 | -1.72% | 12,479 |
| Sep 21, 2026 | 13,450.00 | 13,450.00 | 12,870.00 | 13,055.00 | 13,055.00 | -0.53% | 3,432 |
| Sep 18, 2026 | 12,860.00 | 13,210.00 | 12,860.00 | 13,125.00 | 13,125.00 | 2.06% | 4,276 |
| Sep 17, 2026 | 12,715.00 | 12,895.00 | 12,665.00 | 12,860.00 | 12,860.00 | 1.02% | 2,072 |
| Sep 16, 2026 | 12,695.00 | 12,890.00 | 12,695.00 | 12,730.00 | 12,730.00 | 0.24% | 1,787 |
| Sep 15, 2026 | 12,850.00 | 12,850.00 | 12,655.00 | 12,700.00 | 12,700.00 | -1.21% | 1,108 |
| Sep 14, 2026 | 13,065.00 | 13,065.00 | 12,450.00 | 12,855.00 | 12,855.00 | -3.42% | 9,828 |
| Sep 11, 2026 | 13,490.00 | 13,490.00 | 13,165.00 | 13,310.00 | 13,310.00 | -3.02% | 15,893 |
| Sep 10, 2026 | 14,000.00 | 14,000.00 | 13,485.00 | 13,725.00 | 13,725.00 | -1.96% | 10,960 |
| Sep 9, 2026 | 13,900.00 | 14,080.00 | 13,895.00 | 14,000.00 | 14,000.00 | 2.38% | 17,894 |
| Sep 8, 2026 | 13,470.00 | 13,925.00 | 13,470.00 | 13,675.00 | 13,675.00 | 0.37% | 8,165 |
| Sep 7, 2026 | 13,835.00 | 13,835.00 | 13,455.00 | 13,625.00 | 13,625.00 | -1.52% | 4,945 |
| Sep 4, 2026 | 13,565.00 | 13,880.00 | 13,565.00 | 13,835.00 | 13,835.00 | 1.99% | 5,392 |
| Sep 3, 2026 | 13,355.00 | 13,640.00 | 13,355.00 | 13,565.00 | 13,565.00 | 0.74% | 9,399 |
| Sep 2, 2026 | 13,590.00 | 13,640.00 | 13,460.00 | 13,465.00 | 13,465.00 | -0.92% | 6,361 |
| Sep 1, 2026 | 13,740.00 | 13,740.00 | 13,400.00 | 13,590.00 | 13,590.00 | -1.09% | 10,385 |
| Aug 31, 2026 | 14,045.00 | 14,045.00 | 13,670.00 | 13,740.00 | 13,740.00 | -4.88% | 8,175 |
| Aug 28, 2026 | 14,135.00 | 14,580.00 | 14,135.00 | 14,445.00 | 14,445.00 | 2.19% | 5,452 |
| Aug 27, 2026 | 14,380.00 | 14,380.00 | 14,135.00 | 14,135.00 | 14,135.00 | -0.11% | 25,224 |
| Aug 26, 2026 | 14,145.00 | 14,215.00 | 14,100.00 | 14,150.00 | 14,150.00 | 1.98% | 16,336 |
| Aug 25, 2026 | 13,150.00 | 13,875.00 | 13,150.00 | 13,875.00 | 13,875.00 | -0.18% | 8,639 |
| Aug 24, 2026 | 13,890.00 | 14,165.00 | 13,890.00 | 13,900.00 | 13,900.00 | 3.58% | 3,137 |
| Aug 21, 2026 | 13,775.00 | 13,775.00 | 13,400.00 | 13,420.00 | 13,420.00 | -4.21% | 4,651 |
| Aug 20, 2026 | 13,895.00 | 14,120.00 | 13,855.00 | 14,010.00 | 14,010.00 | 2.52% | 5,712 |
| Aug 19, 2026 | 14,145.00 | 14,145.00 | 13,625.00 | 13,665.00 | 13,665.00 | -3.53% | 2,058 |
| Aug 18, 2026 | 14,520.00 | 14,520.00 | 14,090.00 | 14,165.00 | 14,165.00 | -0.42% | 7,226 |
| Aug 14, 2026 | 14,265.00 | 14,295.00 | 14,175.00 | 14,225.00 | 14,225.00 | -0.28% | 2,551 |
| Aug 13, 2026 | 14,500.00 | 14,500.00 | 14,165.00 | 14,265.00 | 14,265.00 | -1.01% | 4,727 |
| Aug 12, 2026 | 14,120.00 | 14,410.00 | 14,120.00 | 14,410.00 | 14,410.00 | 1.84% | 4,058 |
| Aug 11, 2026 | 14,095.00 | 14,370.00 | 14,050.00 | 14,150.00 | 14,150.00 | -3.08% | 5,379 |
| Aug 10, 2026 | 14,360.00 | 14,610.00 | 14,342.00 | 14,600.00 | 14,600.00 | 6.76% | 7,583 |
| Aug 7, 2026 | 13,870.00 | 13,950.00 | 13,675.00 | 13,675.00 | 13,675.00 | -1.41% | 7,353 |
| Aug 6, 2026 | 14,030.00 | 14,030.00 | 13,855.00 | 13,870.00 | 13,870.00 | -1.18% | 1,252 |
| Aug 5, 2026 | 13,805.00 | 14,185.00 | 13,805.00 | 14,035.00 | 14,035.00 | 3.58% | 5,272 |
| Aug 4, 2026 | 13,360.00 | 13,735.00 | 13,360.00 | 13,550.00 | 13,550.00 | 1.69% | 2,308 |
| Aug 3, 2026 | 13,445.00 | 13,445.00 | 13,305.00 | 13,325.00 | 13,325.00 | -0.89% | 3,075 |
| Jul 31, 2026 | 13,180.00 | 13,570.00 | 13,180.00 | 13,445.00 | 13,445.00 | 5.45% | 7,320 |
| Jul 30, 2026 | 13,015.00 | 13,015.00 | 12,750.00 | 12,750.00 | 12,750.00 | -5.06% | 11,889 |
| Jul 29, 2026 | 13,660.00 | 13,770.00 | 13,260.00 | 13,430.00 | 13,430.00 | -3.52% | 14,269 |
| Jul 28, 2026 | 13,820.00 | 14,250.00 | 13,820.00 | 13,920.00 | 13,920.00 | -1.14% | 3,589 |
| Jul 27, 2026 | 14,380.00 | 14,380.00 | 13,925.00 | 14,080.00 | 14,080.00 | -0.53% | 2,955 |
| Jul 24, 2026 | 14,230.00 | 14,380.00 | 14,140.00 | 14,155.00 | 14,155.00 | -0.49% | 2,315 |
| Jul 23, 2026 | 14,380.00 | 14,380.00 | 14,060.00 | 14,225.00 | 14,225.00 | 1.07% | 3,429 |
| Jul 22, 2026 | 14,380.00 | 14,380.00 | 14,075.00 | 14,075.00 | 14,075.00 | 3.00% | 4,795 |
| Jul 21, 2026 | 13,690.00 | 13,710.00 | 13,590.00 | 13,665.00 | 13,665.00 | -0.26% | 9,377 |
| Jul 20, 2026 | 14,015.00 | 14,035.00 | 13,565.00 | 13,700.00 | 13,700.00 | -3.89% | 6,599 |
| Jul 16, 2026 | 14,465.00 | 14,465.00 | 14,255.00 | 14,255.00 | 14,255.00 | -1.45% | 2,285 |
| Jul 15, 2026 | 14,295.00 | 14,470.00 | 14,295.00 | 14,465.00 | 14,465.00 | 2.08% | 12,362 |
| Jul 14, 2026 | 14,425.00 | 14,425.00 | 14,110.00 | 14,170.00 | 14,170.00 | -4.35% | 10,741 |
| Jul 13, 2026 | 14,950.00 | 15,055.00 | 14,815.00 | 14,815.00 | 14,815.00 | -0.87% | 4,533 |