Kangnam Jevisco Co., Ltd (KRX:000860)
South Korea · Delayed Price · Currency is KRW 12,520
-100 (-0.79%)
Last updated: Sep 17, 2026, 3:00 PM KST
Kangnam Jevisco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 12,620.00 | 12,620.00 | 12,360.00 | 12,520.00 | 12,520.00 | -0.79% | 9,010 |
| Sep 16, 2026 | 12,680.00 | 12,680.00 | 12,510.00 | 12,620.00 | 12,620.00 | -0.08% | 3,482 |
| Sep 15, 2026 | 12,640.00 | 12,670.00 | 12,360.00 | 12,630.00 | 12,630.00 | -0.16% | 3,925 |
| Sep 14, 2026 | 12,750.00 | 12,750.00 | 11,850.00 | 12,650.00 | 12,650.00 | 0.08% | 8,286 |
| Sep 11, 2026 | 12,590.00 | 12,740.00 | 12,410.00 | 12,640.00 | 12,640.00 | 0.48% | 3,044 |
| Sep 10, 2026 | 12,780.00 | 12,780.00 | 12,480.00 | 12,580.00 | 12,580.00 | -1.56% | 4,597 |
| Sep 9, 2026 | 12,800.00 | 12,800.00 | 12,660.00 | 12,780.00 | 12,780.00 | -0.93% | 4,007 |
| Sep 8, 2026 | 13,100.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.69% | 9,744 |
| Sep 7, 2026 | 12,640.00 | 13,010.00 | 12,570.00 | 12,990.00 | 12,990.00 | 2.69% | 22,486 |
| Sep 4, 2026 | 12,410.00 | 12,720.00 | 12,410.00 | 12,650.00 | 12,650.00 | 0.48% | 12,772 |
| Sep 3, 2026 | 12,750.00 | 12,750.00 | 12,230.00 | 12,590.00 | 12,590.00 | -0.08% | 8,957 |
| Sep 2, 2026 | 12,600.00 | 12,600.00 | 12,340.00 | 12,600.00 | 12,600.00 | - | 6,214 |
| Sep 1, 2026 | 12,460.00 | 12,650.00 | 12,350.00 | 12,600.00 | 12,600.00 | 0.40% | 8,786 |
| Aug 31, 2026 | 12,590.00 | 12,590.00 | 12,400.00 | 12,550.00 | 12,550.00 | -0.32% | 5,455 |
| Aug 28, 2026 | 12,340.00 | 12,590.00 | 12,060.00 | 12,590.00 | 12,590.00 | 2.03% | 15,721 |
| Aug 27, 2026 | 12,440.00 | 12,680.00 | 12,320.00 | 12,340.00 | 12,340.00 | -1.67% | 11,164 |
| Aug 26, 2026 | 12,320.00 | 12,580.00 | 12,320.00 | 12,550.00 | 12,550.00 | 1.46% | 9,316 |
| Aug 25, 2026 | 12,540.00 | 12,660.00 | 12,140.00 | 12,370.00 | 12,370.00 | -1.04% | 13,042 |
| Aug 24, 2026 | 11,980.00 | 12,500.00 | 11,900.00 | 12,500.00 | 12,500.00 | 4.60% | 24,777 |
| Aug 21, 2026 | 11,940.00 | 11,950.00 | 11,600.00 | 11,950.00 | 11,950.00 | 0.17% | 13,194 |
| Aug 20, 2026 | 11,590.00 | 11,990.00 | 11,560.00 | 11,930.00 | 11,930.00 | 2.58% | 28,070 |
| Aug 19, 2026 | 11,970.00 | 12,000.00 | 11,590.00 | 11,630.00 | 11,630.00 | -4.28% | 42,640 |
| Aug 18, 2026 | 12,140.00 | 12,240.00 | 11,960.00 | 12,150.00 | 12,150.00 | -0.41% | 12,627 |
| Aug 14, 2026 | 11,910.00 | 12,200.00 | 11,910.00 | 12,200.00 | 12,200.00 | 0.83% | 17,086 |
| Aug 13, 2026 | 12,230.00 | 12,320.00 | 11,880.00 | 12,100.00 | 12,100.00 | -0.98% | 28,342 |
| Aug 12, 2026 | 11,960.00 | 12,290.00 | 11,950.00 | 12,220.00 | 12,220.00 | 2.00% | 8,386 |
| Aug 11, 2026 | 12,030.00 | 12,340.00 | 11,960.00 | 11,980.00 | 11,980.00 | -1.96% | 34,727 |
| Aug 10, 2026 | 12,300.00 | 12,350.00 | 12,030.00 | 12,220.00 | 12,220.00 | -0.65% | 37,880 |
| Aug 7, 2026 | 12,020.00 | 12,320.00 | 12,000.00 | 12,300.00 | 12,300.00 | 1.32% | 12,885 |
| Aug 6, 2026 | 12,310.00 | 12,540.00 | 12,070.00 | 12,140.00 | 12,140.00 | -1.30% | 11,723 |
| Aug 5, 2026 | 12,450.00 | 12,470.00 | 12,290.00 | 12,300.00 | 12,300.00 | 0.08% | 5,845 |
| Aug 4, 2026 | 12,010.00 | 12,350.00 | 12,010.00 | 12,290.00 | 12,290.00 | 1.57% | 2,423 |
| Aug 3, 2026 | 12,220.00 | 12,350.00 | 11,950.00 | 12,100.00 | 12,100.00 | -0.82% | 13,406 |
| Jul 31, 2026 | 12,220.00 | 12,400.00 | 11,930.00 | 12,200.00 | 12,200.00 | -0.08% | 16,334 |
| Jul 30, 2026 | 11,610.00 | 12,330.00 | 11,600.00 | 12,210.00 | 12,210.00 | 5.26% | 31,456 |
| Jul 29, 2026 | 12,070.00 | 12,230.00 | 11,490.00 | 11,600.00 | 11,600.00 | -3.81% | 27,581 |
| Jul 28, 2026 | 12,430.00 | 12,450.00 | 11,920.00 | 12,060.00 | 12,060.00 | -3.13% | 11,066 |
| Jul 27, 2026 | 12,090.00 | 12,490.00 | 12,000.00 | 12,450.00 | 12,450.00 | 2.98% | 13,492 |
| Jul 24, 2026 | 12,320.00 | 12,660.00 | 12,090.00 | 12,090.00 | 12,090.00 | -1.87% | 12,331 |
| Jul 23, 2026 | 12,240.00 | 12,500.00 | 12,240.00 | 12,320.00 | 12,320.00 | 0.57% | 6,166 |
| Jul 22, 2026 | 12,280.00 | 12,500.00 | 12,250.00 | 12,250.00 | 12,250.00 | -0.08% | 4,791 |
| Jul 21, 2026 | 12,640.00 | 12,830.00 | 12,260.00 | 12,260.00 | 12,260.00 | -3.01% | 13,168 |
| Jul 20, 2026 | 13,020.00 | 13,310.00 | 12,560.00 | 12,640.00 | 12,640.00 | -5.46% | 20,981 |
| Jul 16, 2026 | 13,500.00 | 13,570.00 | 13,130.00 | 13,370.00 | 13,370.00 | -0.96% | 7,934 |
| Jul 15, 2026 | 13,500.00 | 13,590.00 | 13,240.00 | 13,500.00 | 13,500.00 | - | 14,680 |
| Jul 14, 2026 | 13,990.00 | 13,990.00 | 13,410.00 | 13,500.00 | 13,500.00 | -3.57% | 16,730 |
| Jul 13, 2026 | 13,260.00 | 14,230.00 | 12,910.00 | 14,000.00 | 14,000.00 | 8.02% | 41,619 |
| Jul 10, 2026 | 12,640.00 | 12,980.00 | 12,640.00 | 12,960.00 | 12,960.00 | 1.57% | 21,672 |
| Jul 9, 2026 | 12,150.00 | 13,210.00 | 12,140.00 | 12,760.00 | 12,760.00 | 5.02% | 58,803 |
| Jul 8, 2026 | 12,450.00 | 12,540.00 | 12,020.00 | 12,150.00 | 12,150.00 | -2.41% | 16,866 |