Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call ETF (KRX:0008S0)
South Korea · Delayed Price · Currency is KRW 9,540.00
+5.00 (0.05%)
At close: Sep 23, 2026
KRX:0008S0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,510.00 | 9,510.00 | 9,435.00 | 9,505.00 | - | -0.31% | 251,999 |
| Sep 22, 2026 | 9,660.00 | 9,660.00 | 9,500.00 | 9,535.00 | 9,535.00 | -1.75% | 351,054 |
| Sep 21, 2026 | 9,740.00 | 9,745.00 | 9,695.00 | 9,705.00 | 9,705.00 | -0.36% | 302,503 |
| Sep 18, 2026 | 9,745.00 | 9,795.00 | 9,740.00 | 9,740.00 | 9,740.00 | -0.26% | 248,229 |
| Sep 17, 2026 | 9,760.00 | 9,770.00 | 9,695.00 | 9,765.00 | 9,765.00 | -0.05% | 227,472 |
| Sep 16, 2026 | 9,775.00 | 9,810.00 | 9,715.00 | 9,770.00 | 9,770.00 | 0.93% | 249,728 |
| Sep 15, 2026 | 9,575.00 | 9,690.00 | 9,575.00 | 9,680.00 | 9,680.00 | 1.15% | 258,818 |
| Sep 14, 2026 | 9,550.00 | 9,585.00 | 9,510.00 | 9,570.00 | 9,570.00 | 0.32% | 269,712 |
| Sep 11, 2026 | 9,590.00 | 9,655.00 | 9,585.00 | 9,635.00 | 9,539.00 | 0.47% | 256,090 |
| Sep 10, 2026 | 9,625.00 | 9,645.00 | 9,580.00 | 9,590.00 | 9,494.45 | -0.67% | 465,166 |
| Sep 9, 2026 | 9,710.00 | 9,710.00 | 9,640.00 | 9,655.00 | 9,558.80 | -0.87% | 341,440 |
| Sep 8, 2026 | 9,765.00 | 9,770.00 | 9,715.00 | 9,740.00 | 9,642.95 | -0.26% | 311,780 |
| Sep 7, 2026 | 9,875.00 | 9,880.00 | 9,725.00 | 9,765.00 | 9,667.70 | -1.81% | 553,852 |
| Sep 4, 2026 | 10,005.00 | 10,030.00 | 9,940.00 | 9,945.00 | 9,845.91 | -0.60% | 532,656 |
| Sep 3, 2026 | 10,040.00 | 10,070.00 | 9,990.00 | 10,005.00 | 9,905.31 | -0.15% | 307,623 |
| Sep 2, 2026 | 10,050.00 | 10,060.00 | 10,015.00 | 10,020.00 | 9,920.16 | -0.30% | 275,296 |
| Sep 1, 2026 | 10,045.00 | 10,090.00 | 10,040.00 | 10,050.00 | 9,949.87 | 0.05% | 227,817 |
| Aug 31, 2026 | 10,090.00 | 10,120.00 | 10,040.00 | 10,045.00 | 9,944.91 | -0.20% | 303,082 |
| Aug 28, 2026 | 10,170.00 | 10,170.00 | 10,065.00 | 10,065.00 | 9,964.72 | -1.13% | 329,550 |
| Aug 27, 2026 | 10,240.00 | 10,240.00 | 10,160.00 | 10,180.00 | 10,078.57 | -0.49% | 331,781 |
| Aug 26, 2026 | 10,220.00 | 10,257.00 | 10,200.00 | 10,230.00 | 10,128.07 | -0.15% | 262,648 |
| Aug 25, 2026 | 10,195.00 | 10,245.00 | 10,165.00 | 10,245.00 | 10,142.92 | 0.64% | 252,354 |
| Aug 24, 2026 | 10,180.00 | 10,235.00 | 10,170.00 | 10,180.00 | 10,078.57 | 0.30% | 253,819 |
| Aug 21, 2026 | 10,195.00 | 10,205.00 | 10,115.00 | 10,150.00 | 10,048.87 | -1.07% | 390,978 |
| Aug 20, 2026 | 10,235.00 | 10,260.00 | 10,180.00 | 10,260.00 | 10,157.77 | 1.13% | 295,957 |
| Aug 19, 2026 | 10,200.00 | 10,230.00 | 10,130.00 | 10,145.00 | 10,043.92 | -0.34% | 374,114 |
| Aug 18, 2026 | 10,220.00 | 10,220.00 | 10,155.00 | 10,180.00 | 10,078.57 | -0.68% | 381,306 |
| Aug 14, 2026 | 10,215.00 | 10,270.00 | 10,215.00 | 10,250.00 | 10,147.87 | 0.44% | 226,108 |
| Aug 13, 2026 | 10,150.00 | 10,210.00 | 10,140.00 | 10,205.00 | 10,103.32 | 0.03% | 321,413 |
| Aug 12, 2026 | 10,260.00 | 10,305.00 | 10,250.00 | 10,305.00 | 10,100.35 | 0.44% | 294,551 |
| Aug 11, 2026 | 10,250.00 | 10,295.00 | 10,245.00 | 10,260.00 | 10,056.24 | 0.24% | 299,426 |
| Aug 10, 2026 | 10,200.00 | 10,240.00 | 10,160.00 | 10,235.00 | 10,031.74 | 0.64% | 259,833 |
| Aug 7, 2026 | 10,235.00 | 10,235.00 | 10,160.00 | 10,170.00 | 9,968.03 | -0.64% | 333,533 |
| Aug 6, 2026 | 10,210.00 | 10,235.00 | 10,165.00 | 10,235.00 | 10,031.74 | -0.34% | 547,963 |
| Aug 5, 2026 | 10,250.00 | 10,310.00 | 10,250.00 | 10,270.00 | 10,066.05 | 0.24% | 433,771 |
| Aug 4, 2026 | 10,250.00 | 10,275.00 | 10,195.00 | 10,245.00 | 10,041.54 | 0.34% | 275,561 |
| Aug 3, 2026 | 10,220.00 | 10,280.00 | 10,170.00 | 10,210.00 | 10,007.24 | 0.34% | 401,274 |
| Jul 31, 2026 | 10,210.00 | 10,445.00 | 10,175.00 | 10,175.00 | 9,972.93 | -1.55% | 694,753 |
| Jul 30, 2026 | 10,395.00 | 10,445.00 | 10,295.00 | 10,335.00 | 10,129.75 | -1.15% | 354,675 |
| Jul 29, 2026 | 10,490.00 | 10,540.00 | 10,400.00 | 10,455.00 | 10,247.37 | 0.29% | 501,290 |
| Jul 28, 2026 | 10,395.00 | 10,445.00 | 10,390.00 | 10,425.00 | 10,217.97 | 0.24% | 326,380 |
| Jul 27, 2026 | 10,305.00 | 10,407.00 | 10,305.00 | 10,400.00 | 10,193.46 | 1.27% | 232,391 |
| Jul 24, 2026 | 10,330.00 | 10,330.00 | 10,220.00 | 10,270.00 | 10,066.05 | - | 260,724 |
| Jul 23, 2026 | 10,330.00 | 10,355.00 | 10,250.00 | 10,270.00 | 10,066.05 | -0.58% | 237,139 |
| Jul 22, 2026 | 10,365.00 | 10,365.00 | 10,290.00 | 10,330.00 | 10,124.85 | 0.49% | 250,265 |
| Jul 21, 2026 | 10,320.00 | 10,350.00 | 10,250.00 | 10,280.00 | 10,075.85 | -0.77% | 345,880 |
| Jul 20, 2026 | 10,365.00 | 10,435.00 | 10,320.00 | 10,360.00 | 10,154.26 | 1.57% | 263,362 |
| Jul 16, 2026 | 10,220.00 | 10,235.00 | 10,180.00 | 10,200.00 | 9,997.44 | 0.15% | 275,122 |
| Jul 15, 2026 | 10,205.00 | 10,235.00 | 10,175.00 | 10,185.00 | 9,982.73 | -1.59% | 474,084 |
| Jul 14, 2026 | 10,365.00 | 10,405.00 | 10,300.00 | 10,350.00 | 10,144.46 | -0.11% | 365,204 |