Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call ETF (KRX:0008S0)
South Korea · Delayed Price · Currency is KRW 10,825
+155 (1.45%)
At close: Jun 5, 2026
KRX:0008S0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10,720.00 | 10,895.00 | 10,695.00 | 10,825.00 | 10,825.00 | 1.45% | 308,416 |
| Jun 4, 2026 | 10,605.00 | 10,680.00 | 10,600.00 | 10,670.00 | 10,670.00 | 1.76% | 264,298 |
| Jun 2, 2026 | 10,505.00 | 10,550.00 | 10,445.00 | 10,485.00 | 10,485.00 | -0.47% | 323,258 |
| Jun 1, 2026 | 10,580.00 | 10,630.00 | 10,480.00 | 10,535.00 | 10,535.00 | -0.43% | 377,450 |
| May 29, 2026 | 10,555.00 | 10,595.00 | 10,540.00 | 10,580.00 | 10,580.00 | 0.05% | 310,808 |
| May 28, 2026 | 10,585.00 | 10,610.00 | 10,545.00 | 10,575.00 | 10,575.00 | -0.09% | 257,733 |
| May 27, 2026 | 10,655.00 | 10,655.00 | 10,560.00 | 10,585.00 | 10,585.00 | -0.98% | 342,500 |
| May 26, 2026 | 10,725.00 | 10,735.00 | 10,675.00 | 10,690.00 | 10,690.00 | 1.23% | 329,360 |
| May 22, 2026 | 10,430.00 | 10,570.00 | 10,415.00 | 10,560.00 | 10,560.00 | 1.39% | 267,139 |
| May 21, 2026 | 10,385.00 | 10,430.00 | 10,345.00 | 10,415.00 | 10,415.00 | -0.38% | 285,452 |
| May 20, 2026 | 10,405.00 | 10,470.00 | 10,405.00 | 10,455.00 | 10,455.00 | 0.53% | 265,753 |
| May 19, 2026 | 10,260.00 | 10,405.00 | 10,260.00 | 10,400.00 | 10,400.00 | 2.16% | 408,834 |
| May 18, 2026 | 10,250.00 | 10,250.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.73% | 243,098 |
| May 15, 2026 | 10,215.00 | 10,280.00 | 10,205.00 | 10,255.00 | 10,255.00 | 0.39% | 385,696 |
| May 14, 2026 | 10,250.00 | 10,250.00 | 10,165.00 | 10,215.00 | 10,215.00 | 0.22% | 305,967 |
| May 13, 2026 | 10,235.00 | 10,355.00 | 10,235.00 | 10,295.00 | 10,193.00 | 0.59% | 323,604 |
| May 12, 2026 | 10,115.00 | 10,245.00 | 10,115.00 | 10,235.00 | 10,133.59 | 1.24% | 315,843 |
| May 11, 2026 | 10,100.00 | 10,145.00 | 10,095.00 | 10,110.00 | 10,009.83 | 0.10% | 381,672 |
| May 8, 2026 | 10,100.00 | 10,110.00 | 10,045.00 | 10,100.00 | 9,999.93 | 0.60% | 194,857 |
| May 7, 2026 | 10,065.00 | 10,075.00 | 9,975.00 | 10,040.00 | 9,940.53 | -0.69% | 333,435 |
| May 6, 2026 | 10,170.00 | 10,170.00 | 10,080.00 | 10,110.00 | 10,009.83 | -0.59% | 383,203 |
| May 4, 2026 | 10,150.00 | 10,215.00 | 10,150.00 | 10,170.00 | 10,069.24 | 0.25% | 332,433 |
| Apr 30, 2026 | 10,180.00 | 10,180.00 | 10,115.00 | 10,145.00 | 10,044.49 | 0.25% | 242,692 |
| Apr 29, 2026 | 10,025.00 | 10,120.00 | 10,025.00 | 10,120.00 | 10,019.73 | 1.00% | 193,209 |
| Apr 28, 2026 | 10,035.00 | 10,045.00 | 10,000.00 | 10,020.00 | 9,920.72 | -0.15% | 177,626 |
| Apr 27, 2026 | 10,065.00 | 10,065.00 | 9,995.00 | 10,035.00 | 9,935.58 | -0.84% | 396,459 |
| Apr 24, 2026 | 10,075.00 | 10,120.00 | 10,065.00 | 10,120.00 | 10,019.73 | 1.10% | 271,346 |
| Apr 23, 2026 | 9,995.00 | 10,015.00 | 9,980.00 | 10,010.00 | 9,910.82 | 0.20% | 246,493 |
| Apr 22, 2026 | 9,980.00 | 10,000.00 | 9,970.00 | 9,990.00 | 9,891.02 | 0.45% | 209,111 |
| Apr 21, 2026 | 9,965.00 | 9,990.00 | 9,935.00 | 9,945.00 | 9,846.47 | -0.20% | 377,347 |
| Apr 20, 2026 | 9,965.00 | 9,980.00 | 9,930.00 | 9,965.00 | 9,866.27 | - | 260,342 |
| Apr 17, 2026 | 9,915.00 | 9,965.00 | 9,915.00 | 9,965.00 | 9,866.27 | 0.91% | 242,876 |
| Apr 16, 2026 | 9,885.00 | 9,885.00 | 9,850.00 | 9,875.00 | 9,777.16 | -0.10% | 319,278 |
| Apr 15, 2026 | 9,900.00 | 9,935.00 | 9,850.00 | 9,885.00 | 9,787.06 | -0.90% | 562,818 |
| Apr 14, 2026 | 9,995.00 | 10,005.00 | 9,955.00 | 9,975.00 | 9,876.17 | 0.11% | 498,909 |
| Apr 13, 2026 | 10,030.00 | 10,110.00 | 10,025.00 | 10,065.00 | 9,865.28 | -0.45% | 440,498 |
| Apr 10, 2026 | 10,090.00 | 10,135.00 | 10,080.00 | 10,110.00 | 9,909.39 | 0.30% | 335,034 |
| Apr 9, 2026 | 10,090.00 | 10,130.00 | 10,080.00 | 10,080.00 | 9,879.98 | - | 246,329 |
| Apr 8, 2026 | 10,195.00 | 10,220.00 | 10,050.00 | 10,080.00 | 9,879.98 | -0.88% | 664,338 |
| Apr 7, 2026 | 10,200.00 | 10,245.00 | 10,165.00 | 10,170.00 | 9,968.20 | -0.05% | 213,249 |
| Apr 6, 2026 | 10,190.00 | 10,210.00 | 10,140.00 | 10,175.00 | 9,973.10 | -0.10% | 270,422 |
| Apr 3, 2026 | 10,225.00 | 10,225.00 | 10,170.00 | 10,185.00 | 9,982.90 | 0.15% | 187,255 |
| Apr 2, 2026 | 10,215.00 | 10,225.00 | 10,160.00 | 10,170.00 | 9,968.20 | -0.44% | 260,993 |
| Apr 1, 2026 | 10,305.00 | 10,315.00 | 10,165.00 | 10,215.00 | 10,012.30 | -1.49% | 441,897 |
| Mar 31, 2026 | 10,215.00 | 10,400.00 | 10,180.00 | 10,370.00 | 10,164.23 | 1.57% | 250,063 |
| Mar 30, 2026 | 10,210.00 | 10,210.00 | 10,100.00 | 10,210.00 | 10,007.40 | -0.29% | 295,679 |
| Mar 27, 2026 | 10,175.00 | 10,240.00 | 10,105.00 | 10,240.00 | 10,036.81 | 1.34% | 296,728 |
| Mar 26, 2026 | 10,210.00 | 10,210.00 | 10,070.00 | 10,105.00 | 9,904.49 | - | 288,393 |
| Mar 25, 2026 | 10,115.00 | 10,115.00 | 10,025.00 | 10,105.00 | 9,904.49 | 0.85% | 139,402 |
| Mar 24, 2026 | 10,040.00 | 10,040.00 | 9,990.00 | 10,020.00 | 9,821.17 | -0.35% | 178,083 |