Skip to main content
logo
PaperCorea Inc. (KRX:001020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-10.00 (-0.48%)
Jul 7, 2026, 3:30 PM KST

PaperCorea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,270.002,270.001,987.002,070.002,070.00-5.05%59,442
Jul 3, 20262,195.002,210.002,105.002,180.002,180.00-0.68%37,229
Jul 2, 20262,250.002,290.002,140.002,195.002,195.00-2.44%24,249
Jul 1, 20262,350.002,350.002,155.002,250.002,250.001.35%37,807
Jun 30, 20262,115.002,235.002,115.002,220.002,220.004.23%30,830
Jun 29, 20262,080.002,225.002,070.002,130.002,130.002.90%50,488
Jun 26, 20262,090.002,190.002,005.002,070.002,070.00-3.50%52,117
Jun 25, 20262,490.002,495.002,095.002,145.002,145.00-14.03%139,784
Jun 24, 20262,215.002,600.002,155.002,495.002,495.0011.88%191,089
Jun 23, 20262,075.002,590.002,075.002,230.002,230.006.70%236,852
Jun 22, 20262,150.002,175.002,045.002,090.002,090.00-3.69%21,265
Jun 19, 20262,280.002,280.002,145.002,170.002,170.00-4.41%21,251
Jun 18, 20262,310.002,310.002,245.002,270.002,270.00-1.73%6,657
Jun 17, 20262,325.002,325.002,255.002,310.002,310.000.87%2,864
Jun 16, 20262,650.002,650.002,290.002,290.002,290.00-9.13%33,353
Jun 15, 20262,335.002,580.002,335.002,520.002,520.007.92%33,293
Jun 12, 20262,240.002,460.002,240.002,335.002,335.003.09%21,122
Jun 11, 20262,235.002,410.002,185.002,265.002,265.001.57%25,541
Jun 10, 20262,285.002,415.002,120.002,230.002,230.00-5.31%60,034
Jun 9, 20262,150.002,480.002,115.002,355.002,355.0012.14%62,324
Jun 8, 20262,100.002,590.002,065.002,100.002,100.00-7.08%58,090
Jun 5, 20262,350.002,645.002,160.002,260.002,260.001.80%73,962
Jun 4, 20262,205.002,740.002,195.002,220.002,220.000.68%44,638
Jun 2, 20262,350.002,455.002,120.002,205.002,205.00-7.74%39,477
Jun 1, 20262,575.002,575.002,380.002,390.002,390.00-7.18%39,256
May 29, 20262,705.002,710.002,525.002,575.002,575.00-4.81%49,843
May 28, 20263,000.003,000.002,520.002,705.002,705.00-19.73%207,186
Apr 28, 20263,315.003,380.003,275.003,370.003,370.001.66%70,243
Apr 27, 20263,335.003,400.003,250.003,315.003,315.00-0.75%71,422
Apr 24, 20263,320.003,350.003,280.003,340.003,340.000.60%21,041
Apr 23, 20263,400.003,400.003,300.003,320.003,320.00-2.64%30,337
Apr 22, 20263,400.003,460.003,355.003,410.003,410.000.29%25,789
Apr 21, 20263,365.003,430.003,340.003,400.003,400.001.04%32,978
Apr 20, 20263,435.003,495.003,365.003,365.003,365.00-1.75%48,949
Apr 17, 20263,745.003,745.003,365.003,425.003,425.00-6.16%109,173
Apr 16, 20263,305.003,770.003,265.003,650.003,650.0010.44%451,791
Apr 15, 20263,450.003,460.003,300.003,305.003,305.00-1.64%51,720
Apr 14, 20263,375.003,430.003,255.003,360.003,360.00-0.44%102,042
Apr 13, 20263,505.004,005.003,290.003,375.003,375.008.35%804,398
Apr 10, 20263,195.003,195.003,095.003,115.003,115.00-3.71%16,059
Apr 9, 20263,070.003,335.003,060.003,235.003,235.005.72%48,769
Apr 8, 20263,025.003,185.003,015.003,060.003,060.000.33%32,190
Apr 7, 20263,020.003,105.003,020.003,050.003,050.000.66%7,749
Apr 6, 20263,005.003,085.002,995.003,030.003,030.00-16,669
Apr 3, 20262,970.003,085.002,970.003,030.003,030.001.17%4,955
Apr 2, 20263,100.003,100.002,975.002,995.002,995.00-1.80%35,159
Apr 1, 20263,065.003,105.003,025.003,050.003,050.00-0.49%27,070
Mar 31, 20263,155.003,215.003,050.003,065.003,065.00-3.46%20,369
Mar 30, 20263,240.003,240.003,100.003,175.003,175.000.16%32,222
Mar 27, 20263,245.003,400.003,130.003,170.003,170.00-143,948