PaperCorea Inc. (KRX:001020)
South Korea · Delayed Price · Currency is KRW 1,852.00
+40.00 (2.21%)
Nov 11, 2026, 3:30 PM KST
PaperCorea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,812.00 | 1,852.00 | 1,783.00 | 1,852.00 | 1,852.00 | 2.21% | 5,337 |
| Nov 10, 2026 | 1,813.00 | 1,830.00 | 1,789.00 | 1,812.00 | 1,812.00 | -0.06% | 1,967 |
| Nov 9, 2026 | 1,803.00 | 1,813.00 | 1,786.00 | 1,813.00 | 1,813.00 | 0.83% | 2,442 |
| Nov 6, 2026 | 1,773.00 | 1,799.00 | 1,750.00 | 1,798.00 | 1,798.00 | 0.90% | 10,962 |
| Nov 5, 2026 | 1,772.00 | 1,824.00 | 1,772.00 | 1,782.00 | 1,782.00 | -0.17% | 8,405 |
| Nov 4, 2026 | 1,770.00 | 1,870.00 | 1,763.00 | 1,785.00 | 1,785.00 | 0.34% | 3,935 |
| Nov 3, 2026 | 1,801.00 | 1,868.00 | 1,778.00 | 1,779.00 | 1,779.00 | -2.79% | 10,128 |
| Nov 2, 2026 | 1,752.00 | 1,843.00 | 1,752.00 | 1,830.00 | 1,830.00 | 0.66% | 7,887 |
| Oct 30, 2026 | 1,801.00 | 1,852.00 | 1,770.00 | 1,818.00 | 1,818.00 | 1.06% | 1,050 |
| Oct 29, 2026 | 1,856.00 | 1,856.00 | 1,798.00 | 1,799.00 | 1,799.00 | -2.12% | 6,948 |
| Oct 28, 2026 | 1,805.00 | 1,860.00 | 1,801.00 | 1,838.00 | 1,838.00 | 1.27% | 1,426 |
| Oct 27, 2026 | 1,800.00 | 1,864.00 | 1,800.00 | 1,815.00 | 1,815.00 | 0.83% | 4,623 |
| Oct 26, 2026 | 1,829.00 | 1,880.00 | 1,742.00 | 1,800.00 | 1,800.00 | -1.59% | 2,714 |
| Oct 23, 2026 | 1,997.00 | 1,997.00 | 1,791.00 | 1,829.00 | 1,829.00 | -0.65% | 16,034 |
| Oct 22, 2026 | 1,850.00 | 1,902.00 | 1,746.00 | 1,841.00 | 1,841.00 | -0.49% | 7,622 |
| Oct 21, 2026 | 1,829.00 | 1,903.00 | 1,828.00 | 1,850.00 | 1,850.00 | - | 2,981 |
| Oct 20, 2026 | 1,910.00 | 1,910.00 | 1,770.00 | 1,850.00 | 1,850.00 | -0.59% | 5,784 |
| Oct 19, 2026 | 1,900.00 | 1,910.00 | 1,796.00 | 1,861.00 | 1,861.00 | -2.31% | 3,831 |
| Oct 16, 2026 | 1,949.00 | 1,949.00 | 1,870.00 | 1,905.00 | 1,905.00 | 1.44% | 3,280 |
| Oct 15, 2026 | 2,060.00 | 2,060.00 | 1,860.00 | 1,878.00 | 1,878.00 | -1.16% | 18,769 |
| Oct 14, 2026 | 1,910.00 | 1,949.00 | 1,891.00 | 1,900.00 | 1,900.00 | -0.05% | 16,241 |
| Oct 13, 2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,901.00 | 1,901.00 | -0.31% | 4,753 |
| Oct 12, 2026 | 1,950.00 | 2,005.00 | 1,891.00 | 1,907.00 | 1,907.00 | -0.63% | 12,139 |
| Oct 8, 2026 | 1,970.00 | 1,970.00 | 1,900.00 | 1,919.00 | 1,919.00 | -0.72% | 7,749 |
| Oct 7, 2026 | 1,901.00 | 2,050.00 | 1,900.00 | 1,933.00 | 1,933.00 | 0.10% | 20,021 |
| Oct 6, 2026 | 1,968.00 | 1,968.00 | 1,915.00 | 1,931.00 | 1,931.00 | -1.48% | 6,548 |
| Oct 2, 2026 | 1,950.00 | 1,964.00 | 1,947.00 | 1,960.00 | 1,960.00 | -0.81% | 4,047 |
| Oct 1, 2026 | 1,974.00 | 2,050.00 | 1,969.00 | 1,976.00 | 1,976.00 | -0.55% | 11,021 |
| Sep 30, 2026 | 1,921.00 | 2,000.00 | 1,916.00 | 1,987.00 | 1,987.00 | 2.58% | 3,612 |
| Sep 29, 2026 | 1,968.00 | 1,997.00 | 1,921.00 | 1,937.00 | 1,937.00 | -2.27% | 2,771 |
| Sep 28, 2026 | 1,990.00 | 1,990.00 | 1,855.00 | 1,982.00 | 1,982.00 | -0.40% | 4,720 |
| Sep 23, 2026 | 2,195.00 | 2,195.00 | 1,990.00 | 1,990.00 | 1,990.00 | -3.16% | 29,503 |
| Sep 22, 2026 | 2,085.00 | 2,195.00 | 2,000.00 | 2,055.00 | 2,055.00 | 1.99% | 6,295 |
| Sep 21, 2026 | 2,015.00 | 2,120.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 12,988 |
| Sep 18, 2026 | 2,150.00 | 2,150.00 | 2,010.00 | 2,030.00 | 2,030.00 | -6.45% | 29,433 |
| Sep 17, 2026 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 2,170.00 | -0.69% | 443 |
| Sep 16, 2026 | 2,160.00 | 2,235.00 | 2,120.00 | 2,185.00 | 2,185.00 | 0.23% | 6,447 |
| Sep 15, 2026 | 2,190.00 | 2,205.00 | 2,155.00 | 2,180.00 | 2,180.00 | -1.13% | 1,621 |
| Sep 14, 2026 | 2,220.00 | 2,290.00 | 2,105.00 | 2,205.00 | 2,205.00 | -1.56% | 6,036 |
| Sep 11, 2026 | 2,285.00 | 2,315.00 | 2,240.00 | 2,240.00 | 2,240.00 | -3.45% | 6,115 |
| Sep 10, 2026 | 2,410.00 | 2,410.00 | 2,320.00 | 2,320.00 | 2,320.00 | -5.31% | 7,480 |
| Sep 9, 2026 | 2,460.00 | 2,585.00 | 2,365.00 | 2,450.00 | 2,450.00 | -2.00% | 18,530 |
| Sep 8, 2026 | 2,705.00 | 2,705.00 | 2,500.00 | 2,500.00 | 2,500.00 | -2.53% | 11,265 |
| Sep 7, 2026 | 2,500.00 | 2,595.00 | 2,425.00 | 2,565.00 | 2,565.00 | 4.27% | 14,263 |
| Sep 4, 2026 | 2,570.00 | 2,570.00 | 2,450.00 | 2,460.00 | 2,460.00 | -0.81% | 4,613 |
| Sep 3, 2026 | 2,565.00 | 2,580.00 | 2,350.00 | 2,480.00 | 2,480.00 | -7.29% | 43,527 |
| Sep 2, 2026 | 2,425.00 | 2,700.00 | 2,420.00 | 2,675.00 | 2,675.00 | 8.30% | 42,628 |
| Sep 1, 2026 | 2,335.00 | 2,470.00 | 2,335.00 | 2,470.00 | 2,470.00 | 5.11% | 17,203 |
| Aug 31, 2026 | 2,305.00 | 2,570.00 | 2,200.00 | 2,350.00 | 2,350.00 | 0.21% | 44,685 |
| Aug 28, 2026 | 2,370.00 | 2,430.00 | 2,335.00 | 2,345.00 | 2,345.00 | -1.47% | 7,599 |