JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 32,200
+1,200 (3.87%)
Apr 10, 2026, 3:30 PM KST
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 32,650.00 | 33,100.00 | 31,550.00 | 32,200.00 | 32,200.00 | 3.87% | 150,070 |
| Apr 9, 2026 | 33,500.00 | 33,500.00 | 30,550.00 | 31,000.00 | 31,000.00 | 6.16% | 248,741 |
| Apr 8, 2026 | 29,600.00 | 29,700.00 | 29,000.00 | 29,200.00 | 29,200.00 | 2.10% | 35,743 |
| Apr 7, 2026 | 29,200.00 | 29,300.00 | 28,500.00 | 28,600.00 | 28,600.00 | - | 35,946 |
| Apr 6, 2026 | 29,000.00 | 29,100.00 | 28,450.00 | 28,600.00 | 28,600.00 | -1.38% | 41,696 |
| Apr 3, 2026 | 29,450.00 | 29,600.00 | 28,650.00 | 29,000.00 | 29,000.00 | -0.17% | 62,795 |
| Apr 2, 2026 | 31,250.00 | 31,500.00 | 28,850.00 | 29,050.00 | 29,050.00 | -7.04% | 86,868 |
| Apr 1, 2026 | 30,800.00 | 31,350.00 | 30,700.00 | 31,250.00 | 31,250.00 | 3.48% | 63,756 |
| Mar 31, 2026 | 31,050.00 | 31,050.00 | 30,000.00 | 30,200.00 | 30,200.00 | -2.89% | 47,746 |
| Mar 30, 2026 | 31,100.00 | 31,500.00 | 30,600.00 | 31,100.00 | 30,451.04 | -2.96% | 29,010 |
| Mar 27, 2026 | 31,500.00 | 32,100.00 | 30,800.00 | 32,050.00 | 31,381.22 | 2.07% | 44,866 |
| Mar 26, 2026 | 31,900.00 | 32,800.00 | 31,350.00 | 31,400.00 | 30,744.78 | -0.95% | 64,241 |
| Mar 25, 2026 | 30,700.00 | 31,750.00 | 30,450.00 | 31,700.00 | 31,038.52 | 4.62% | 38,683 |
| Mar 24, 2026 | 30,650.00 | 31,000.00 | 29,500.00 | 30,300.00 | 29,667.74 | 1.51% | 42,798 |
| Mar 23, 2026 | 30,800.00 | 30,950.00 | 29,500.00 | 29,850.00 | 29,227.13 | -6.57% | 96,868 |
| Mar 20, 2026 | 31,150.00 | 32,750.00 | 31,050.00 | 31,950.00 | 31,283.31 | 3.06% | 81,759 |
| Mar 19, 2026 | 31,000.00 | 31,200.00 | 30,700.00 | 31,000.00 | 30,353.13 | -1.27% | 46,432 |
| Mar 18, 2026 | 31,900.00 | 31,900.00 | 31,300.00 | 31,400.00 | 30,744.78 | -0.63% | 57,211 |
| Mar 17, 2026 | 32,200.00 | 32,300.00 | 31,300.00 | 31,600.00 | 30,940.61 | -0.16% | 45,412 |
| Mar 16, 2026 | 32,300.00 | 32,700.00 | 31,200.00 | 31,650.00 | 30,989.57 | -0.31% | 57,272 |
| Mar 13, 2026 | 30,800.00 | 32,050.00 | 30,550.00 | 31,750.00 | 31,087.48 | 0.95% | 44,946 |
| Mar 12, 2026 | 31,400.00 | 31,650.00 | 30,800.00 | 31,450.00 | 30,793.74 | -0.47% | 51,066 |
| Mar 11, 2026 | 31,750.00 | 32,800.00 | 31,050.00 | 31,600.00 | 30,940.61 | 1.28% | 87,613 |
| Mar 10, 2026 | 31,900.00 | 31,950.00 | 30,700.00 | 31,200.00 | 30,548.96 | 1.63% | 87,666 |
| Mar 9, 2026 | 30,200.00 | 31,650.00 | 29,600.00 | 30,700.00 | 30,059.39 | -4.95% | 82,684 |
| Mar 6, 2026 | 32,200.00 | 32,850.00 | 31,000.00 | 32,300.00 | 31,626.00 | -1.52% | 74,665 |
| Mar 5, 2026 | 31,900.00 | 33,450.00 | 31,500.00 | 32,800.00 | 32,115.57 | 9.15% | 133,254 |
| Mar 4, 2026 | 31,800.00 | 33,200.00 | 28,100.00 | 30,050.00 | 29,422.95 | -11.09% | 207,907 |
| Mar 3, 2026 | 35,500.00 | 35,800.00 | 33,650.00 | 33,800.00 | 33,094.70 | -6.63% | 174,024 |
| Feb 27, 2026 | 35,800.00 | 36,400.00 | 35,200.00 | 36,200.00 | 35,444.62 | - | 99,553 |
| Feb 26, 2026 | 37,200.00 | 37,400.00 | 35,850.00 | 36,200.00 | 35,444.62 | -2.16% | 129,957 |
| Feb 25, 2026 | 37,350.00 | 37,800.00 | 36,550.00 | 37,000.00 | 36,227.93 | -0.54% | 97,529 |
| Feb 24, 2026 | 38,200.00 | 38,250.00 | 37,000.00 | 37,200.00 | 36,423.76 | -2.11% | 110,426 |
| Feb 23, 2026 | 39,200.00 | 39,250.00 | 37,550.00 | 38,000.00 | 37,207.06 | -2.69% | 115,416 |
| Feb 20, 2026 | 35,850.00 | 39,250.00 | 35,850.00 | 39,050.00 | 38,235.15 | 7.87% | 249,526 |
| Feb 19, 2026 | 34,850.00 | 36,400.00 | 34,550.00 | 36,200.00 | 35,444.62 | 4.02% | 147,224 |
| Feb 13, 2026 | 34,850.00 | 35,600.00 | 33,850.00 | 34,800.00 | 34,073.84 | 3.73% | 234,067 |
| Feb 12, 2026 | 33,350.00 | 34,100.00 | 32,700.00 | 33,550.00 | 32,849.92 | 0.90% | 95,778 |
| Feb 11, 2026 | 33,400.00 | 33,900.00 | 33,000.00 | 33,250.00 | 32,556.18 | 1.06% | 102,409 |
| Feb 10, 2026 | 33,750.00 | 33,800.00 | 32,700.00 | 32,900.00 | 32,213.48 | 1.23% | 116,900 |
| Feb 9, 2026 | 33,850.00 | 33,850.00 | 32,200.00 | 32,500.00 | 31,821.83 | -2.84% | 207,195 |
| Feb 6, 2026 | 33,050.00 | 33,850.00 | 32,200.00 | 33,450.00 | 32,752.01 | -1.18% | 118,912 |
| Feb 5, 2026 | 35,150.00 | 36,000.00 | 33,650.00 | 33,850.00 | 33,143.66 | -4.24% | 191,432 |
| Feb 4, 2026 | 32,600.00 | 36,000.00 | 32,050.00 | 35,350.00 | 34,612.36 | 6.48% | 420,344 |
| Feb 3, 2026 | 34,600.00 | 34,600.00 | 32,450.00 | 33,200.00 | 32,507.22 | 9.39% | 398,568 |
| Feb 2, 2026 | 31,100.00 | 31,400.00 | 29,200.00 | 30,350.00 | 29,716.69 | -2.41% | 153,987 |
| Jan 30, 2026 | 31,700.00 | 31,800.00 | 30,950.00 | 31,100.00 | 30,451.04 | -1.89% | 144,751 |
| Jan 29, 2026 | 30,200.00 | 32,300.00 | 29,650.00 | 31,700.00 | 31,038.52 | 4.62% | 346,674 |
| Jan 28, 2026 | 30,150.00 | 31,250.00 | 29,700.00 | 30,300.00 | 29,667.74 | 1.51% | 186,160 |
| Jan 27, 2026 | 29,300.00 | 30,200.00 | 29,250.00 | 29,850.00 | 29,227.13 | 0.17% | 130,860 |