JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 21,250
+100 (0.47%)
At close: Oct 2, 2025
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 21,200.00 | 21,350.00 | 21,050.00 | 21,250.00 | 21,250.00 | 0.47% | 35,074 |
| Oct 1, 2025 | 21,300.00 | 21,400.00 | 21,050.00 | 21,150.00 | 21,150.00 | -0.47% | 30,778 |
| Sep 30, 2025 | 21,350.00 | 21,500.00 | 21,250.00 | 21,250.00 | 21,250.00 | -0.47% | 18,960 |
| Sep 29, 2025 | 21,250.00 | 21,500.00 | 21,200.00 | 21,350.00 | 21,350.00 | 0.71% | 18,239 |
| Sep 26, 2025 | 21,700.00 | 21,700.00 | 21,100.00 | 21,200.00 | 21,200.00 | -2.08% | 69,879 |
| Sep 25, 2025 | 21,800.00 | 21,800.00 | 21,600.00 | 21,650.00 | 21,650.00 | -0.92% | 26,693 |
| Sep 24, 2025 | 22,100.00 | 22,100.00 | 21,600.00 | 21,850.00 | 21,850.00 | -0.68% | 59,111 |
| Sep 23, 2025 | 22,150.00 | 22,350.00 | 21,900.00 | 22,000.00 | 22,000.00 | -0.68% | 54,740 |
| Sep 22, 2025 | 22,300.00 | 22,400.00 | 21,975.00 | 22,150.00 | 22,150.00 | -0.89% | 72,314 |
| Sep 19, 2025 | 22,100.00 | 22,450.00 | 21,950.00 | 22,350.00 | 22,350.00 | 0.90% | 51,337 |
| Sep 18, 2025 | 22,100.00 | 22,150.00 | 21,925.00 | 22,150.00 | 22,150.00 | 0.68% | 43,173 |
| Sep 17, 2025 | 22,250.00 | 22,300.00 | 21,800.00 | 22,000.00 | 22,000.00 | -1.35% | 50,912 |
| Sep 16, 2025 | 22,350.00 | 22,400.00 | 22,200.00 | 22,300.00 | 22,300.00 | -0.45% | 30,927 |
| Sep 15, 2025 | 22,400.00 | 22,950.00 | 22,250.00 | 22,400.00 | 22,400.00 | -0.44% | 52,938 |
| Sep 12, 2025 | 22,500.00 | 22,600.00 | 22,300.00 | 22,500.00 | 22,500.00 | -0.22% | 60,819 |
| Sep 11, 2025 | 22,600.00 | 22,700.00 | 22,300.00 | 22,550.00 | 22,550.00 | -0.66% | 61,356 |
| Sep 10, 2025 | 22,600.00 | 22,700.00 | 22,400.00 | 22,700.00 | 22,700.00 | 0.67% | 44,038 |
| Sep 9, 2025 | 22,600.00 | 22,650.00 | 22,300.00 | 22,550.00 | 22,550.00 | 0.22% | 50,176 |
| Sep 8, 2025 | 22,450.00 | 23,200.00 | 22,400.00 | 22,500.00 | 22,500.00 | 1.12% | 113,186 |
| Sep 5, 2025 | 22,050.00 | 22,500.00 | 21,825.00 | 22,250.00 | 22,250.00 | 1.14% | 35,103 |
| Sep 4, 2025 | 22,300.00 | 22,400.00 | 21,550.00 | 22,000.00 | 22,000.00 | -1.35% | 29,088 |
| Sep 3, 2025 | 21,550.00 | 22,550.00 | 21,525.00 | 22,300.00 | 22,300.00 | 3.72% | 73,105 |
| Sep 2, 2025 | 21,650.00 | 21,650.00 | 21,450.00 | 21,500.00 | 21,500.00 | 0.47% | 18,489 |
| Sep 1, 2025 | 21,450.00 | 21,700.00 | 21,250.00 | 21,400.00 | 21,400.00 | -0.23% | 21,787 |
| Aug 29, 2025 | 21,600.00 | 21,750.00 | 21,350.00 | 21,450.00 | 21,450.00 | -0.69% | 28,237 |
| Aug 28, 2025 | 21,700.00 | 21,750.00 | 21,500.00 | 21,600.00 | 21,600.00 | - | 20,311 |
| Aug 27, 2025 | 21,600.00 | 21,750.00 | 21,450.00 | 21,600.00 | 21,600.00 | 0.47% | 30,955 |
| Aug 26, 2025 | 21,850.00 | 21,850.00 | 21,450.00 | 21,500.00 | 21,500.00 | -1.15% | 43,314 |
| Aug 25, 2025 | 21,900.00 | 21,950.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.23% | 22,939 |
| Aug 22, 2025 | 21,750.00 | 21,900.00 | 21,500.00 | 21,700.00 | 21,700.00 | 0.23% | 26,596 |
| Aug 21, 2025 | 21,550.00 | 22,000.00 | 21,500.00 | 21,650.00 | 21,650.00 | - | 23,043 |
| Aug 20, 2025 | 21,700.00 | 21,700.00 | 21,300.00 | 21,650.00 | 21,650.00 | -1.14% | 64,377 |
| Aug 19, 2025 | 22,150.00 | 22,200.00 | 21,850.00 | 21,900.00 | 21,900.00 | -1.35% | 54,388 |
| Aug 18, 2025 | 22,400.00 | 22,550.00 | 22,100.00 | 22,200.00 | 22,200.00 | -0.45% | 61,439 |
| Aug 14, 2025 | 22,150.00 | 22,550.00 | 22,100.00 | 22,300.00 | 22,300.00 | 0.68% | 36,128 |
| Aug 13, 2025 | 22,100.00 | 22,200.00 | 21,850.00 | 22,150.00 | 22,150.00 | 0.91% | 45,886 |
| Aug 12, 2025 | 22,300.00 | 22,450.00 | 21,950.00 | 21,950.00 | 21,950.00 | -1.57% | 58,085 |
| Aug 11, 2025 | 22,250.00 | 22,550.00 | 22,200.00 | 22,300.00 | 22,300.00 | 0.22% | 46,613 |
| Aug 8, 2025 | 22,250.00 | 22,500.00 | 22,200.00 | 22,250.00 | 22,250.00 | -0.22% | 29,298 |
| Aug 7, 2025 | 22,400.00 | 22,400.00 | 22,150.00 | 22,300.00 | 22,300.00 | - | 36,320 |
| Aug 6, 2025 | 22,200.00 | 22,350.00 | 22,150.00 | 22,300.00 | 22,300.00 | 0.22% | 24,590 |
| Aug 5, 2025 | 22,300.00 | 22,500.00 | 22,200.00 | 22,250.00 | 22,250.00 | - | 39,133 |
| Aug 4, 2025 | 22,200.00 | 22,400.00 | 21,950.00 | 22,250.00 | 22,250.00 | -0.45% | 56,082 |
| Aug 1, 2025 | 22,900.00 | 22,900.00 | 22,100.00 | 22,350.00 | 22,350.00 | -1.54% | 98,407 |
| Jul 31, 2025 | 22,600.00 | 23,000.00 | 22,300.00 | 22,700.00 | 22,700.00 | 0.67% | 60,145 |
| Jul 30, 2025 | 22,450.00 | 22,650.00 | 22,350.00 | 22,550.00 | 22,550.00 | 0.22% | 38,338 |
| Jul 29, 2025 | 22,550.00 | 22,550.00 | 22,200.00 | 22,500.00 | 22,500.00 | 0.45% | 61,041 |
| Jul 28, 2025 | 22,800.00 | 22,850.00 | 22,350.00 | 22,400.00 | 22,400.00 | -1.54% | 61,263 |
| Jul 25, 2025 | 23,000.00 | 23,050.00 | 22,700.00 | 22,750.00 | 22,750.00 | -0.87% | 53,577 |
| Jul 24, 2025 | 23,300.00 | 23,500.00 | 22,850.00 | 22,950.00 | 22,950.00 | -1.50% | 96,885 |