JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 26,700
-150 (-0.56%)
At close: Dec 26, 2025
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 27,200.00 | 27,300.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.56% | 67,716 |
| Dec 24, 2025 | 27,600.00 | 27,750.00 | 26,850.00 | 26,850.00 | 26,850.00 | -2.19% | 92,227 |
| Dec 23, 2025 | 27,950.00 | 28,000.00 | 27,350.00 | 27,450.00 | 27,450.00 | -1.44% | 63,700 |
| Dec 22, 2025 | 28,200.00 | 28,400.00 | 27,700.00 | 27,850.00 | 27,850.00 | -1.07% | 72,775 |
| Dec 19, 2025 | 28,000.00 | 29,950.00 | 27,800.00 | 28,150.00 | 28,150.00 | 1.81% | 282,015 |
| Dec 18, 2025 | 27,550.00 | 27,950.00 | 27,350.00 | 27,650.00 | 27,650.00 | -1.95% | 59,093 |
| Dec 17, 2025 | 29,050.00 | 29,500.00 | 27,250.00 | 28,200.00 | 28,200.00 | 0.71% | 403,997 |
| Dec 16, 2025 | 28,000.00 | 28,650.00 | 27,650.00 | 28,000.00 | 28,000.00 | 0.18% | 138,164 |
| Dec 15, 2025 | 26,850.00 | 28,150.00 | 26,850.00 | 27,950.00 | 27,950.00 | 2.95% | 80,338 |
| Dec 12, 2025 | 27,500.00 | 27,850.00 | 27,050.00 | 27,150.00 | 27,150.00 | -0.91% | 74,280 |
| Dec 11, 2025 | 27,200.00 | 28,150.00 | 27,150.00 | 27,400.00 | 27,400.00 | 1.11% | 96,182 |
| Dec 10, 2025 | 27,300.00 | 27,300.00 | 26,750.00 | 27,100.00 | 27,100.00 | -1.81% | 94,836 |
| Dec 9, 2025 | 26,400.00 | 27,800.00 | 26,100.00 | 27,600.00 | 27,600.00 | 4.74% | 201,417 |
| Dec 8, 2025 | 26,050.00 | 26,450.00 | 25,700.00 | 26,350.00 | 26,350.00 | 1.35% | 86,854 |
| Dec 5, 2025 | 26,500.00 | 26,650.00 | 25,850.00 | 26,000.00 | 26,000.00 | -1.33% | 53,502 |
| Dec 4, 2025 | 26,150.00 | 26,400.00 | 25,650.00 | 26,350.00 | 26,350.00 | 0.57% | 63,800 |
| Dec 3, 2025 | 26,450.00 | 26,450.00 | 25,900.00 | 26,200.00 | 26,200.00 | 1.16% | 39,999 |
| Dec 2, 2025 | 25,950.00 | 26,000.00 | 25,350.00 | 25,900.00 | 25,900.00 | -0.19% | 78,511 |
| Dec 1, 2025 | 26,250.00 | 26,350.00 | 25,800.00 | 25,950.00 | 25,950.00 | -0.38% | 44,758 |
| Nov 28, 2025 | 25,850.00 | 26,100.00 | 25,500.00 | 26,050.00 | 26,050.00 | 1.76% | 52,873 |
| Nov 27, 2025 | 26,200.00 | 26,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | -2.29% | 73,061 |
| Nov 26, 2025 | 25,100.00 | 26,500.00 | 25,100.00 | 26,200.00 | 26,200.00 | 4.59% | 152,632 |
| Nov 25, 2025 | 25,250.00 | 25,450.00 | 24,850.00 | 25,050.00 | 25,050.00 | -0.20% | 37,852 |
| Nov 24, 2025 | 25,400.00 | 25,400.00 | 24,850.00 | 25,100.00 | 25,100.00 | - | 48,002 |
| Nov 21, 2025 | 24,850.00 | 25,450.00 | 24,800.00 | 25,100.00 | 25,100.00 | -1.57% | 46,175 |
| Nov 20, 2025 | 25,200.00 | 25,500.00 | 25,000.00 | 25,500.00 | 25,500.00 | 0.99% | 75,271 |
| Nov 19, 2025 | 24,550.00 | 25,300.00 | 24,300.00 | 25,250.00 | 25,250.00 | 2.43% | 83,881 |
| Nov 18, 2025 | 25,250.00 | 25,250.00 | 24,500.00 | 24,650.00 | 24,650.00 | -1.60% | 70,086 |
| Nov 17, 2025 | 25,400.00 | 25,400.00 | 24,550.00 | 25,050.00 | 25,050.00 | 0.20% | 45,571 |
| Nov 14, 2025 | 24,900.00 | 25,600.00 | 24,700.00 | 25,000.00 | 25,000.00 | -0.40% | 68,875 |
| Nov 13, 2025 | 25,700.00 | 26,000.00 | 25,100.00 | 25,100.00 | 25,100.00 | -0.99% | 105,559 |
| Nov 12, 2025 | 24,700.00 | 25,500.00 | 24,650.00 | 25,350.00 | 25,350.00 | 4.32% | 114,328 |
| Nov 11, 2025 | 24,800.00 | 25,000.00 | 23,950.00 | 24,300.00 | 24,300.00 | -2.02% | 59,521 |
| Nov 10, 2025 | 24,800.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,800.00 | 2.06% | 70,570 |
| Nov 7, 2025 | 24,900.00 | 25,100.00 | 24,150.00 | 24,300.00 | 24,300.00 | -3.57% | 107,246 |
| Nov 6, 2025 | 24,350.00 | 25,750.00 | 24,100.00 | 25,200.00 | 25,200.00 | 4.35% | 218,330 |
| Nov 5, 2025 | 24,100.00 | 24,300.00 | 23,350.00 | 24,150.00 | 24,150.00 | 1.68% | 137,446 |
| Nov 4, 2025 | 24,050.00 | 24,350.00 | 23,650.00 | 23,750.00 | 23,750.00 | -1.66% | 83,755 |
| Nov 3, 2025 | 23,650.00 | 24,500.00 | 23,350.00 | 24,150.00 | 24,150.00 | 2.77% | 133,679 |
| Oct 31, 2025 | 23,050.00 | 23,550.00 | 22,950.00 | 23,500.00 | 23,500.00 | 1.51% | 85,221 |
| Oct 30, 2025 | 23,600.00 | 23,600.00 | 22,850.00 | 23,150.00 | 23,150.00 | -1.49% | 60,951 |
| Oct 29, 2025 | 23,900.00 | 24,050.00 | 23,400.00 | 23,500.00 | 23,500.00 | - | 50,874 |
| Oct 28, 2025 | 23,700.00 | 24,000.00 | 23,350.00 | 23,500.00 | 23,500.00 | -0.63% | 73,115 |
| Oct 27, 2025 | 23,000.00 | 23,700.00 | 22,750.00 | 23,650.00 | 23,650.00 | 3.50% | 84,296 |
| Oct 24, 2025 | 23,200.00 | 23,350.00 | 22,700.00 | 22,850.00 | 22,850.00 | -0.65% | 44,664 |
| Oct 23, 2025 | 22,750.00 | 23,550.00 | 22,700.00 | 23,000.00 | 23,000.00 | 0.88% | 127,456 |
| Oct 22, 2025 | 22,600.00 | 22,850.00 | 22,200.00 | 22,800.00 | 22,800.00 | 1.79% | 57,361 |
| Oct 21, 2025 | 22,400.00 | 22,850.00 | 22,200.00 | 22,400.00 | 22,400.00 | 0.45% | 61,101 |
| Oct 20, 2025 | 22,250.00 | 22,350.00 | 22,000.00 | 22,300.00 | 22,300.00 | 1.83% | 48,300 |
| Oct 17, 2025 | 21,700.00 | 22,300.00 | 21,550.00 | 21,900.00 | 21,900.00 | 1.39% | 61,896 |