JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 28,300
+1,550 (5.79%)
At close: Jan 16, 2026
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26,900.00 | 28,450.00 | 26,450.00 | 28,300.00 | 28,300.00 | 5.79% | 159,575 |
| Jan 15, 2026 | 27,350.00 | 27,350.00 | 26,200.00 | 26,750.00 | 26,750.00 | -0.93% | 225,502 |
| Jan 14, 2026 | 27,400.00 | 27,650.00 | 26,750.00 | 27,000.00 | 27,000.00 | -1.64% | 58,100 |
| Jan 13, 2026 | 28,100.00 | 28,300.00 | 26,700.00 | 27,450.00 | 27,450.00 | -2.31% | 117,561 |
| Jan 12, 2026 | 27,700.00 | 28,300.00 | 27,450.00 | 28,100.00 | 28,100.00 | 2.74% | 75,724 |
| Jan 9, 2026 | 28,400.00 | 28,450.00 | 27,150.00 | 27,350.00 | 27,350.00 | -3.19% | 67,642 |
| Jan 8, 2026 | 27,300.00 | 28,500.00 | 27,150.00 | 28,250.00 | 28,250.00 | 3.10% | 115,623 |
| Jan 7, 2026 | 26,850.00 | 27,550.00 | 26,450.00 | 27,400.00 | 27,400.00 | 2.81% | 91,010 |
| Jan 6, 2026 | 25,600.00 | 27,000.00 | 25,600.00 | 26,650.00 | 26,650.00 | 2.90% | 114,373 |
| Jan 5, 2026 | 25,600.00 | 25,950.00 | 25,150.00 | 25,900.00 | 25,900.00 | 0.39% | 54,870 |
| Jan 2, 2026 | 25,450.00 | 25,850.00 | 25,300.00 | 25,800.00 | 25,800.00 | 1.18% | 72,128 |
| Dec 30, 2025 | 26,100.00 | 26,150.00 | 25,400.00 | 25,500.00 | 25,500.00 | -1.54% | 64,245 |
| Dec 29, 2025 | 26,500.00 | 26,700.00 | 25,700.00 | 25,900.00 | 25,900.00 | -3.00% | 105,710 |
| Dec 26, 2025 | 27,200.00 | 27,300.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.56% | 67,716 |
| Dec 24, 2025 | 27,600.00 | 27,750.00 | 26,850.00 | 26,850.00 | 26,850.00 | -2.19% | 92,227 |
| Dec 23, 2025 | 27,950.00 | 28,000.00 | 27,350.00 | 27,450.00 | 27,450.00 | -1.44% | 63,700 |
| Dec 22, 2025 | 28,200.00 | 28,400.00 | 27,700.00 | 27,850.00 | 27,850.00 | -1.07% | 72,775 |
| Dec 19, 2025 | 28,000.00 | 29,950.00 | 27,800.00 | 28,150.00 | 28,150.00 | 1.81% | 282,015 |
| Dec 18, 2025 | 27,550.00 | 27,950.00 | 27,350.00 | 27,650.00 | 27,650.00 | -1.95% | 59,093 |
| Dec 17, 2025 | 29,050.00 | 29,500.00 | 27,250.00 | 28,200.00 | 28,200.00 | 0.71% | 403,997 |
| Dec 16, 2025 | 28,000.00 | 28,650.00 | 27,650.00 | 28,000.00 | 28,000.00 | 0.18% | 138,164 |
| Dec 15, 2025 | 26,850.00 | 28,150.00 | 26,850.00 | 27,950.00 | 27,950.00 | 2.95% | 80,338 |
| Dec 12, 2025 | 27,500.00 | 27,850.00 | 27,050.00 | 27,150.00 | 27,150.00 | -0.91% | 74,280 |
| Dec 11, 2025 | 27,200.00 | 28,150.00 | 27,150.00 | 27,400.00 | 27,400.00 | 1.11% | 96,182 |
| Dec 10, 2025 | 27,300.00 | 27,300.00 | 26,750.00 | 27,100.00 | 27,100.00 | -1.81% | 94,836 |
| Dec 9, 2025 | 26,400.00 | 27,800.00 | 26,100.00 | 27,600.00 | 27,600.00 | 4.74% | 201,417 |
| Dec 8, 2025 | 26,050.00 | 26,450.00 | 25,700.00 | 26,350.00 | 26,350.00 | 1.35% | 86,854 |
| Dec 5, 2025 | 26,500.00 | 26,650.00 | 25,850.00 | 26,000.00 | 26,000.00 | -1.33% | 53,502 |
| Dec 4, 2025 | 26,150.00 | 26,400.00 | 25,650.00 | 26,350.00 | 26,350.00 | 0.57% | 63,800 |
| Dec 3, 2025 | 26,450.00 | 26,450.00 | 25,900.00 | 26,200.00 | 26,200.00 | 1.16% | 39,999 |
| Dec 2, 2025 | 25,950.00 | 26,000.00 | 25,350.00 | 25,900.00 | 25,900.00 | -0.19% | 78,511 |
| Dec 1, 2025 | 26,250.00 | 26,350.00 | 25,800.00 | 25,950.00 | 25,950.00 | -0.38% | 44,758 |
| Nov 28, 2025 | 25,850.00 | 26,100.00 | 25,500.00 | 26,050.00 | 26,050.00 | 1.76% | 52,873 |
| Nov 27, 2025 | 26,200.00 | 26,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | -2.29% | 73,061 |
| Nov 26, 2025 | 25,100.00 | 26,500.00 | 25,100.00 | 26,200.00 | 26,200.00 | 4.59% | 152,632 |
| Nov 25, 2025 | 25,250.00 | 25,450.00 | 24,850.00 | 25,050.00 | 25,050.00 | -0.20% | 37,852 |
| Nov 24, 2025 | 25,400.00 | 25,400.00 | 24,850.00 | 25,100.00 | 25,100.00 | - | 48,002 |
| Nov 21, 2025 | 24,850.00 | 25,450.00 | 24,800.00 | 25,100.00 | 25,100.00 | -1.57% | 46,175 |
| Nov 20, 2025 | 25,200.00 | 25,500.00 | 25,000.00 | 25,500.00 | 25,500.00 | 0.99% | 75,271 |
| Nov 19, 2025 | 24,550.00 | 25,300.00 | 24,300.00 | 25,250.00 | 25,250.00 | 2.43% | 83,881 |
| Nov 18, 2025 | 25,250.00 | 25,250.00 | 24,500.00 | 24,650.00 | 24,650.00 | -1.60% | 70,086 |
| Nov 17, 2025 | 25,400.00 | 25,400.00 | 24,550.00 | 25,050.00 | 25,050.00 | 0.20% | 45,571 |
| Nov 14, 2025 | 24,900.00 | 25,600.00 | 24,700.00 | 25,000.00 | 25,000.00 | -0.40% | 68,875 |
| Nov 13, 2025 | 25,700.00 | 26,000.00 | 25,100.00 | 25,100.00 | 25,100.00 | -0.99% | 105,559 |
| Nov 12, 2025 | 24,700.00 | 25,500.00 | 24,650.00 | 25,350.00 | 25,350.00 | 4.32% | 114,328 |
| Nov 11, 2025 | 24,800.00 | 25,000.00 | 23,950.00 | 24,300.00 | 24,300.00 | -2.02% | 59,521 |
| Nov 10, 2025 | 24,800.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,800.00 | 2.06% | 70,570 |
| Nov 7, 2025 | 24,900.00 | 25,100.00 | 24,150.00 | 24,300.00 | 24,300.00 | -3.57% | 107,246 |
| Nov 6, 2025 | 24,350.00 | 25,750.00 | 24,100.00 | 25,200.00 | 25,200.00 | 4.35% | 218,330 |
| Nov 5, 2025 | 24,100.00 | 24,300.00 | 23,350.00 | 24,150.00 | 24,150.00 | 1.68% | 137,446 |