JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 31,950
+950 (3.06%)
At close: Mar 20, 2026
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 31,150.00 | 32,750.00 | 31,050.00 | 31,950.00 | 31,950.00 | 3.06% | 81,759 |
| Mar 19, 2026 | 31,000.00 | 31,200.00 | 30,700.00 | 31,000.00 | 31,000.00 | -1.27% | 46,432 |
| Mar 18, 2026 | 31,900.00 | 31,900.00 | 31,300.00 | 31,400.00 | 31,400.00 | -0.63% | 57,211 |
| Mar 17, 2026 | 32,200.00 | 32,300.00 | 31,300.00 | 31,600.00 | 31,600.00 | -0.16% | 45,412 |
| Mar 16, 2026 | 32,300.00 | 32,700.00 | 31,200.00 | 31,650.00 | 31,650.00 | -0.31% | 57,272 |
| Mar 13, 2026 | 30,800.00 | 32,050.00 | 30,550.00 | 31,750.00 | 31,750.00 | 0.95% | 40,646 |
| Mar 12, 2026 | 31,400.00 | 31,650.00 | 30,800.00 | 31,450.00 | 31,450.00 | -0.47% | 51,066 |
| Mar 11, 2026 | 31,750.00 | 32,800.00 | 31,050.00 | 31,600.00 | 31,600.00 | 1.28% | 87,613 |
| Mar 10, 2026 | 31,900.00 | 31,950.00 | 30,700.00 | 31,200.00 | 31,200.00 | 1.63% | 87,666 |
| Mar 9, 2026 | 30,200.00 | 31,650.00 | 29,600.00 | 30,700.00 | 30,700.00 | -4.95% | 82,684 |
| Mar 6, 2026 | 32,200.00 | 32,850.00 | 31,000.00 | 32,300.00 | 32,300.00 | -1.52% | 74,665 |
| Mar 5, 2026 | 31,900.00 | 33,450.00 | 31,500.00 | 32,800.00 | 32,800.00 | 9.15% | 133,254 |
| Mar 4, 2026 | 31,800.00 | 33,200.00 | 28,100.00 | 30,050.00 | 30,050.00 | -11.09% | 207,903 |
| Mar 3, 2026 | 35,500.00 | 35,800.00 | 33,650.00 | 33,800.00 | 33,800.00 | -6.63% | 174,020 |
| Feb 27, 2026 | 35,800.00 | 36,400.00 | 35,200.00 | 36,200.00 | 36,200.00 | - | 99,553 |
| Feb 26, 2026 | 37,200.00 | 37,400.00 | 35,850.00 | 36,200.00 | 36,200.00 | -2.16% | 129,957 |
| Feb 25, 2026 | 37,350.00 | 37,800.00 | 36,550.00 | 37,000.00 | 37,000.00 | -0.54% | 97,529 |
| Feb 24, 2026 | 38,200.00 | 38,250.00 | 37,000.00 | 37,200.00 | 37,200.00 | -2.11% | 110,426 |
| Feb 23, 2026 | 39,200.00 | 39,250.00 | 37,550.00 | 38,000.00 | 38,000.00 | -2.69% | 115,416 |
| Feb 20, 2026 | 35,850.00 | 39,250.00 | 35,850.00 | 39,050.00 | 39,050.00 | 7.87% | 249,526 |
| Feb 19, 2026 | 34,850.00 | 36,400.00 | 34,550.00 | 36,200.00 | 36,200.00 | 4.02% | 147,224 |
| Feb 13, 2026 | 34,850.00 | 35,600.00 | 33,850.00 | 34,800.00 | 34,800.00 | 3.73% | 234,067 |
| Feb 12, 2026 | 33,350.00 | 34,100.00 | 32,700.00 | 33,550.00 | 33,550.00 | 0.90% | 95,778 |
| Feb 11, 2026 | 33,400.00 | 33,900.00 | 33,000.00 | 33,250.00 | 33,250.00 | 1.06% | 102,409 |
| Feb 10, 2026 | 33,750.00 | 33,800.00 | 32,700.00 | 32,900.00 | 32,900.00 | 1.23% | 116,900 |
| Feb 9, 2026 | 33,850.00 | 33,850.00 | 32,200.00 | 32,500.00 | 32,500.00 | -2.84% | 207,195 |
| Feb 6, 2026 | 33,050.00 | 33,850.00 | 32,200.00 | 33,450.00 | 33,450.00 | -1.18% | 118,912 |
| Feb 5, 2026 | 35,150.00 | 36,000.00 | 33,650.00 | 33,850.00 | 33,850.00 | -4.24% | 191,432 |
| Feb 4, 2026 | 32,600.00 | 36,000.00 | 32,050.00 | 35,350.00 | 35,350.00 | 6.48% | 420,344 |
| Feb 3, 2026 | 34,600.00 | 34,600.00 | 32,450.00 | 33,200.00 | 33,200.00 | 9.39% | 398,568 |
| Feb 2, 2026 | 31,100.00 | 31,400.00 | 29,200.00 | 30,350.00 | 30,350.00 | -2.41% | 153,987 |
| Jan 30, 2026 | 31,700.00 | 31,800.00 | 30,950.00 | 31,100.00 | 31,100.00 | -1.89% | 144,751 |
| Jan 29, 2026 | 30,200.00 | 32,300.00 | 29,650.00 | 31,700.00 | 31,700.00 | 4.62% | 346,674 |
| Jan 28, 2026 | 30,150.00 | 31,250.00 | 29,700.00 | 30,300.00 | 30,300.00 | 1.51% | 186,160 |
| Jan 27, 2026 | 29,300.00 | 30,200.00 | 29,250.00 | 29,850.00 | 29,850.00 | 0.17% | 130,860 |
| Jan 26, 2026 | 29,500.00 | 30,900.00 | 29,400.00 | 29,800.00 | 29,800.00 | 3.83% | 276,070 |
| Jan 23, 2026 | 27,500.00 | 28,950.00 | 27,500.00 | 28,700.00 | 28,700.00 | 4.74% | 160,674 |
| Jan 22, 2026 | 27,800.00 | 27,800.00 | 27,000.00 | 27,400.00 | 27,400.00 | 0.18% | 137,135 |
| Jan 21, 2026 | 28,600.00 | 28,700.00 | 26,800.00 | 27,350.00 | 27,350.00 | -6.17% | 353,774 |
| Jan 20, 2026 | 30,450.00 | 32,850.00 | 28,800.00 | 29,150.00 | 29,150.00 | 6.58% | 1,441,947 |
| Jan 19, 2026 | 28,700.00 | 29,450.00 | 26,650.00 | 27,350.00 | 27,350.00 | -3.36% | 295,417 |
| Jan 16, 2026 | 26,900.00 | 28,450.00 | 26,450.00 | 28,300.00 | 28,300.00 | 5.79% | 159,575 |
| Jan 15, 2026 | 27,350.00 | 27,350.00 | 26,200.00 | 26,750.00 | 26,750.00 | -0.93% | 225,531 |
| Jan 14, 2026 | 27,400.00 | 27,650.00 | 26,750.00 | 27,000.00 | 27,000.00 | -1.64% | 58,100 |
| Jan 13, 2026 | 28,100.00 | 28,300.00 | 26,700.00 | 27,450.00 | 27,450.00 | -2.31% | 117,561 |
| Jan 12, 2026 | 27,700.00 | 28,300.00 | 27,450.00 | 28,100.00 | 28,100.00 | 2.74% | 75,729 |
| Jan 9, 2026 | 28,400.00 | 28,450.00 | 27,150.00 | 27,350.00 | 27,350.00 | -3.19% | 67,642 |
| Jan 8, 2026 | 27,300.00 | 28,500.00 | 27,150.00 | 28,250.00 | 28,250.00 | 3.10% | 115,625 |
| Jan 7, 2026 | 26,850.00 | 27,550.00 | 26,450.00 | 27,400.00 | 27,400.00 | 2.81% | 91,010 |
| Jan 6, 2026 | 25,600.00 | 27,000.00 | 25,600.00 | 26,650.00 | 26,650.00 | 2.90% | 114,373 |