JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 23,000
-150 (-0.65%)
Oct 30, 2026, 3:30 PM KST
JW Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23,150.00 | 23,350.00 | 22,700.00 | 23,000.00 | 23,000.00 | -0.65% | 27,530 |
| Oct 29, 2026 | 23,300.00 | 23,500.00 | 22,700.00 | 23,150.00 | 23,150.00 | -0.22% | 32,116 |
| Oct 28, 2026 | 23,200.00 | 23,650.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.22% | 41,883 |
| Oct 27, 2026 | 23,200.00 | 23,500.00 | 23,050.00 | 23,150.00 | 23,150.00 | 0.22% | 25,441 |
| Oct 26, 2026 | 23,700.00 | 23,800.00 | 23,050.00 | 23,100.00 | 23,100.00 | -3.35% | 27,089 |
| Oct 23, 2026 | 23,950.00 | 24,350.00 | 23,750.00 | 23,900.00 | 23,900.00 | -2.05% | 25,896 |
| Oct 22, 2026 | 24,750.00 | 24,950.00 | 24,350.00 | 24,400.00 | 24,400.00 | -2.20% | 24,658 |
| Oct 21, 2026 | 25,000.00 | 25,500.00 | 24,750.00 | 24,950.00 | 24,950.00 | -0.40% | 25,473 |
| Oct 20, 2026 | 25,600.00 | 25,900.00 | 24,650.00 | 25,050.00 | 25,050.00 | -2.34% | 34,773 |
| Oct 19, 2026 | 24,800.00 | 25,650.00 | 24,700.00 | 25,650.00 | 25,650.00 | 1.38% | 24,660 |
| Oct 16, 2026 | 24,500.00 | 25,550.00 | 24,500.00 | 25,300.00 | 25,300.00 | 3.69% | 33,068 |
| Oct 15, 2026 | 24,600.00 | 24,700.00 | 23,950.00 | 24,400.00 | 24,400.00 | -2.20% | 45,946 |
| Oct 14, 2026 | 25,150.00 | 25,650.00 | 24,700.00 | 24,950.00 | 24,950.00 | -1.77% | 33,916 |
| Oct 13, 2026 | 24,900.00 | 25,400.00 | 24,550.00 | 25,400.00 | 25,400.00 | -0.78% | 57,671 |
| Oct 12, 2026 | 26,450.00 | 26,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | -2.85% | 52,844 |
| Oct 8, 2026 | 27,550.00 | 27,550.00 | 26,250.00 | 26,350.00 | 26,350.00 | -4.70% | 64,776 |
| Oct 7, 2026 | 27,700.00 | 28,100.00 | 27,300.00 | 27,650.00 | 27,650.00 | 1.28% | 52,359 |
| Oct 6, 2026 | 26,800.00 | 27,750.00 | 26,800.00 | 27,300.00 | 27,300.00 | 2.06% | 34,590 |
| Oct 2, 2026 | 27,000.00 | 27,400.00 | 26,600.00 | 26,750.00 | 26,750.00 | -1.47% | 21,175 |
| Oct 1, 2026 | 26,600.00 | 27,200.00 | 26,350.00 | 27,150.00 | 27,150.00 | 2.26% | 28,069 |
| Sep 30, 2026 | 26,500.00 | 26,650.00 | 26,200.00 | 26,550.00 | 26,550.00 | 0.19% | 25,345 |
| Sep 29, 2026 | 26,700.00 | 26,800.00 | 26,100.00 | 26,500.00 | 26,500.00 | -1.12% | 28,039 |
| Sep 28, 2026 | 26,750.00 | 27,050.00 | 26,500.00 | 26,800.00 | 26,800.00 | -0.19% | 21,179 |
| Sep 23, 2026 | 26,750.00 | 27,150.00 | 26,650.00 | 26,850.00 | 26,850.00 | 0.94% | 23,336 |
| Sep 22, 2026 | 27,150.00 | 27,250.00 | 26,600.00 | 26,600.00 | 26,600.00 | -2.21% | 28,879 |
| Sep 21, 2026 | 27,950.00 | 28,000.00 | 26,950.00 | 27,200.00 | 27,200.00 | -2.16% | 33,386 |
| Sep 18, 2026 | 28,100.00 | 28,250.00 | 27,750.00 | 27,800.00 | 27,800.00 | -0.36% | 50,606 |
| Sep 17, 2026 | 27,500.00 | 28,800.00 | 27,300.00 | 27,900.00 | 27,900.00 | 1.64% | 77,953 |
| Sep 16, 2026 | 27,100.00 | 27,600.00 | 27,000.00 | 27,450.00 | 27,450.00 | 1.29% | 38,727 |
| Sep 15, 2026 | 26,950.00 | 27,700.00 | 26,950.00 | 27,100.00 | 27,100.00 | - | 36,931 |
| Sep 14, 2026 | 26,600.00 | 27,400.00 | 26,250.00 | 27,100.00 | 27,100.00 | 1.88% | 41,503 |
| Sep 11, 2026 | 26,400.00 | 26,700.00 | 26,200.00 | 26,600.00 | 26,600.00 | -0.56% | 19,783 |
| Sep 10, 2026 | 26,900.00 | 26,900.00 | 26,150.00 | 26,750.00 | 26,750.00 | -0.56% | 67,296 |
| Sep 9, 2026 | 27,000.00 | 27,100.00 | 26,700.00 | 26,900.00 | 26,900.00 | -0.92% | 51,191 |
| Sep 8, 2026 | 27,250.00 | 27,600.00 | 26,600.00 | 27,150.00 | 27,150.00 | -0.18% | 69,728 |
| Sep 7, 2026 | 27,750.00 | 27,800.00 | 27,100.00 | 27,200.00 | 27,200.00 | -1.09% | 34,143 |
| Sep 4, 2026 | 27,150.00 | 27,800.00 | 26,900.00 | 27,500.00 | 27,500.00 | 1.29% | 37,639 |
| Sep 3, 2026 | 27,700.00 | 28,400.00 | 26,800.00 | 27,150.00 | 27,150.00 | -2.16% | 80,215 |
| Sep 2, 2026 | 28,500.00 | 28,500.00 | 27,700.00 | 27,750.00 | 27,750.00 | -4.31% | 105,334 |
| Sep 1, 2026 | 28,700.00 | 30,100.00 | 28,000.00 | 29,000.00 | 29,000.00 | 2.84% | 323,277 |
| Aug 31, 2026 | 27,500.00 | 28,350.00 | 26,850.00 | 28,200.00 | 28,200.00 | 2.92% | 66,318 |
| Aug 28, 2026 | 26,900.00 | 27,550.00 | 26,450.00 | 27,400.00 | 27,400.00 | 1.48% | 66,260 |
| Aug 27, 2026 | 27,250.00 | 27,600.00 | 26,700.00 | 27,000.00 | 27,000.00 | -1.46% | 34,610 |
| Aug 26, 2026 | 27,300.00 | 27,550.00 | 27,000.00 | 27,400.00 | 27,400.00 | 0.74% | 30,265 |
| Aug 25, 2026 | 27,500.00 | 27,500.00 | 26,400.00 | 27,200.00 | 27,200.00 | -1.45% | 41,991 |
| Aug 24, 2026 | 26,550.00 | 27,800.00 | 26,100.00 | 27,600.00 | 27,600.00 | 4.55% | 83,208 |
| Aug 21, 2026 | 27,000.00 | 27,100.00 | 26,100.00 | 26,400.00 | 26,400.00 | -3.83% | 55,389 |
| Aug 20, 2026 | 27,200.00 | 27,450.00 | 26,800.00 | 27,450.00 | 27,450.00 | 3.58% | 67,767 |
| Aug 19, 2026 | 27,200.00 | 27,250.00 | 26,200.00 | 26,500.00 | 26,500.00 | -2.75% | 93,589 |
| Aug 18, 2026 | 28,550.00 | 28,550.00 | 27,050.00 | 27,250.00 | 27,250.00 | -5.55% | 97,898 |