Skip to main content
logo
JW Pharmaceutical Corporation (KRX:001060)
South Korea flag South Korea · Delayed Price · Currency is KRW
26,350
-1,300 (-4.70%)
Oct 8, 2026, 3:30 PM KST

JW Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202627,550.0027,550.0026,250.0026,350.0026,350.00-4.70%65,785
Oct 7, 202627,700.0028,100.0027,300.0027,650.0027,650.001.28%49,923
Oct 6, 202626,800.0027,750.0026,800.0027,300.0027,300.002.06%34,590
Oct 2, 202627,000.0027,400.0026,600.0026,750.0026,750.00-1.47%21,175
Oct 1, 202626,600.0027,200.0026,350.0027,150.0027,150.002.26%28,069
Sep 30, 202626,500.0026,650.0026,200.0026,550.0026,550.000.19%25,345
Sep 29, 202626,700.0026,800.0026,100.0026,500.0026,500.00-1.12%28,039
Sep 28, 202626,750.0027,050.0026,500.0026,800.0026,800.00-0.19%21,179
Sep 23, 202626,750.0027,150.0026,650.0026,850.0026,850.000.94%23,336
Sep 22, 202627,150.0027,250.0026,600.0026,600.0026,600.00-2.21%28,879
Sep 21, 202627,950.0028,000.0026,950.0027,200.0027,200.00-2.16%33,386
Sep 18, 202628,100.0028,250.0027,750.0027,800.0027,800.00-0.36%50,606
Sep 17, 202627,500.0028,800.0027,300.0027,900.0027,900.001.64%77,953
Sep 16, 202627,100.0027,600.0027,000.0027,450.0027,450.001.29%38,727
Sep 15, 202626,950.0027,700.0026,950.0027,100.0027,100.00-36,931
Sep 14, 202626,600.0027,400.0026,250.0027,100.0027,100.001.88%41,503
Sep 11, 202626,400.0026,700.0026,200.0026,600.0026,600.00-0.56%19,783
Sep 10, 202626,900.0026,900.0026,150.0026,750.0026,750.00-0.56%67,296
Sep 9, 202627,000.0027,100.0026,700.0026,900.0026,900.00-0.92%51,191
Sep 8, 202627,250.0027,600.0026,600.0027,150.0027,150.00-0.18%69,728
Sep 7, 202627,750.0027,800.0027,100.0027,200.0027,200.00-1.09%34,143
Sep 4, 202627,150.0027,800.0026,900.0027,500.0027,500.001.29%37,639
Sep 3, 202627,700.0028,400.0026,800.0027,150.0027,150.00-2.16%80,215
Sep 2, 202628,500.0028,500.0027,700.0027,750.0027,750.00-4.31%105,334
Sep 1, 202628,700.0030,100.0028,000.0029,000.0029,000.002.84%323,277
Aug 31, 202627,500.0028,350.0026,850.0028,200.0028,200.002.92%66,318
Aug 28, 202626,900.0027,550.0026,450.0027,400.0027,400.001.48%66,260
Aug 27, 202627,250.0027,600.0026,700.0027,000.0027,000.00-1.46%34,610
Aug 26, 202627,300.0027,550.0027,000.0027,400.0027,400.000.74%30,265
Aug 25, 202627,500.0027,500.0026,400.0027,200.0027,200.00-1.45%41,991
Aug 24, 202626,550.0027,800.0026,100.0027,600.0027,600.004.55%83,208
Aug 21, 202627,000.0027,100.0026,100.0026,400.0026,400.00-3.83%55,389
Aug 20, 202627,200.0027,450.0026,800.0027,450.0027,450.003.58%67,767
Aug 19, 202627,200.0027,250.0026,200.0026,500.0026,500.00-2.75%93,589
Aug 18, 202628,550.0028,550.0027,050.0027,250.0027,250.00-5.55%97,898
Aug 14, 202629,300.0029,800.0028,400.0028,850.0028,850.001.23%129,344
Aug 13, 202629,700.0029,950.0028,150.0028,500.0028,500.00-5.00%168,149
Aug 12, 202631,500.0031,650.0029,600.0030,000.0030,000.0014.29%445,176
Aug 11, 202625,400.0026,400.0025,400.0026,250.0026,250.002.14%34,250
Aug 10, 202625,050.0025,900.0024,950.0025,700.0025,700.003.21%32,954
Aug 7, 202624,600.0025,050.0024,350.0024,900.0024,900.001.22%25,009
Aug 6, 202624,350.0024,950.0024,100.0024,600.0024,600.001.03%33,331
Aug 5, 202624,250.0024,850.0024,200.0024,350.0024,350.000.62%27,042
Aug 4, 202623,300.0024,300.0023,300.0024,200.0024,200.004.31%28,236
Aug 3, 202623,550.0024,050.0023,000.0023,200.0023,200.00-1.28%20,075
Jul 31, 202622,750.0024,100.0022,250.0023,500.0023,500.003.98%29,220
Jul 30, 202621,600.0023,000.0021,600.0022,600.0022,600.002.73%35,395
Jul 29, 202623,050.0023,550.0021,550.0022,000.0022,000.00-4.76%71,497
Jul 28, 202623,900.0023,900.0022,850.0023,100.0023,100.00-3.75%42,601
Jul 27, 202624,300.0024,550.0023,850.0024,000.0024,000.00-0.62%14,662