JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 23,550
+200 (0.86%)
Last updated: Jul 21, 2026, 3:00 PM KST
JW Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23,800.00 | 24,200.00 | 23,250.00 | 23,350.00 | 23,350.00 | -3.71% | 27,404 |
| Jul 16, 2026 | 24,250.00 | 25,150.00 | 24,050.00 | 24,250.00 | 24,250.00 | - | 29,737 |
| Jul 15, 2026 | 23,700.00 | 24,450.00 | 23,700.00 | 24,250.00 | 24,250.00 | 3.41% | 22,023 |
| Jul 14, 2026 | 23,850.00 | 24,150.00 | 23,050.00 | 23,450.00 | 23,450.00 | -2.29% | 44,236 |
| Jul 13, 2026 | 25,000.00 | 26,000.00 | 23,900.00 | 24,000.00 | 24,000.00 | -4.00% | 26,009 |
| Jul 10, 2026 | 23,700.00 | 25,350.00 | 23,700.00 | 25,000.00 | 25,000.00 | 5.49% | 39,682 |
| Jul 9, 2026 | 23,950.00 | 24,500.00 | 23,200.00 | 23,700.00 | 23,700.00 | -1.66% | 52,022 |
| Jul 8, 2026 | 25,000.00 | 25,450.00 | 24,000.00 | 24,100.00 | 24,100.00 | -4.93% | 38,426 |
| Jul 7, 2026 | 25,300.00 | 25,900.00 | 24,600.00 | 25,350.00 | 25,350.00 | 0.20% | 41,730 |
| Jul 6, 2026 | 25,900.00 | 26,150.00 | 24,850.00 | 25,300.00 | 25,300.00 | -2.13% | 27,001 |
| Jul 3, 2026 | 26,050.00 | 26,600.00 | 24,800.00 | 25,850.00 | 25,850.00 | 0.19% | 54,994 |
| Jul 2, 2026 | 25,550.00 | 26,250.00 | 25,250.00 | 25,800.00 | 25,800.00 | -0.77% | 28,087 |
| Jul 1, 2026 | 26,300.00 | 26,350.00 | 25,550.00 | 26,000.00 | 26,000.00 | 1.17% | 42,358 |
| Jun 30, 2026 | 26,300.00 | 26,500.00 | 25,600.00 | 25,700.00 | 25,700.00 | -2.47% | 31,828 |
| Jun 29, 2026 | 23,800.00 | 26,400.00 | 23,800.00 | 26,350.00 | 26,350.00 | 9.34% | 71,111 |
| Jun 26, 2026 | 25,100.00 | 25,200.00 | 23,700.00 | 24,100.00 | 24,100.00 | -4.55% | 82,961 |
| Jun 25, 2026 | 25,950.00 | 26,600.00 | 25,000.00 | 25,250.00 | 25,250.00 | -2.70% | 35,068 |
| Jun 24, 2026 | 24,700.00 | 26,400.00 | 24,700.00 | 25,950.00 | 25,950.00 | 3.80% | 43,758 |
| Jun 23, 2026 | 25,150.00 | 26,600.00 | 25,000.00 | 25,000.00 | 25,000.00 | -2.72% | 89,913 |
| Jun 22, 2026 | 26,850.00 | 27,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | -3.75% | 55,651 |
| Jun 19, 2026 | 27,050.00 | 27,200.00 | 26,000.00 | 26,700.00 | 26,700.00 | -2.02% | 75,767 |
| Jun 18, 2026 | 28,300.00 | 28,300.00 | 27,100.00 | 27,250.00 | 27,250.00 | -2.33% | 39,106 |
| Jun 17, 2026 | 27,550.00 | 28,650.00 | 26,950.00 | 27,900.00 | 27,900.00 | 2.39% | 62,954 |
| Jun 16, 2026 | 27,850.00 | 28,150.00 | 27,250.00 | 27,250.00 | 27,250.00 | -2.85% | 42,697 |
| Jun 15, 2026 | 28,300.00 | 29,000.00 | 27,750.00 | 28,050.00 | 28,050.00 | 3.70% | 87,656 |
| Jun 12, 2026 | 27,000.00 | 27,400.00 | 26,600.00 | 27,050.00 | 27,050.00 | 2.08% | 51,849 |
| Jun 11, 2026 | 25,700.00 | 26,500.00 | 25,400.00 | 26,500.00 | 26,500.00 | 0.57% | 52,460 |
| Jun 10, 2026 | 25,750.00 | 26,550.00 | 25,700.00 | 26,350.00 | 26,350.00 | 0.96% | 29,245 |
| Jun 9, 2026 | 24,350.00 | 26,400.00 | 24,200.00 | 26,100.00 | 26,100.00 | 6.75% | 52,533 |
| Jun 8, 2026 | 24,050.00 | 25,200.00 | 23,800.00 | 24,450.00 | 24,450.00 | -5.96% | 71,438 |
| Jun 5, 2026 | 26,250.00 | 26,900.00 | 25,500.00 | 26,000.00 | 26,000.00 | -0.57% | 55,046 |
| Jun 4, 2026 | 26,850.00 | 27,200.00 | 25,900.00 | 26,150.00 | 26,150.00 | -2.79% | 73,986 |
| Jun 2, 2026 | 26,500.00 | 27,400.00 | 26,350.00 | 26,900.00 | 26,900.00 | -0.55% | 61,907 |
| Jun 1, 2026 | 27,200.00 | 27,900.00 | 26,650.00 | 27,050.00 | 27,050.00 | -2.70% | 89,126 |
| May 29, 2026 | 28,450.00 | 28,700.00 | 27,400.00 | 27,800.00 | 27,800.00 | -2.28% | 65,211 |
| May 28, 2026 | 29,350.00 | 29,400.00 | 27,450.00 | 28,450.00 | 28,450.00 | -2.74% | 63,953 |
| May 27, 2026 | 29,150.00 | 30,400.00 | 28,900.00 | 29,250.00 | 29,250.00 | -0.34% | 61,590 |
| May 26, 2026 | 30,150.00 | 30,400.00 | 29,050.00 | 29,350.00 | 29,350.00 | -2.00% | 55,562 |
| May 22, 2026 | 28,900.00 | 30,250.00 | 28,900.00 | 29,950.00 | 29,950.00 | 4.36% | 44,141 |
| May 21, 2026 | 28,550.00 | 29,200.00 | 28,500.00 | 28,700.00 | 28,700.00 | 1.23% | 41,987 |
| May 20, 2026 | 28,900.00 | 28,900.00 | 27,800.00 | 28,350.00 | 28,350.00 | -2.74% | 87,348 |
| May 19, 2026 | 29,450.00 | 30,200.00 | 28,200.00 | 29,150.00 | 29,150.00 | -1.19% | 76,848 |
| May 18, 2026 | 29,850.00 | 29,850.00 | 28,350.00 | 29,500.00 | 29,500.00 | -1.67% | 77,184 |
| May 15, 2026 | 31,300.00 | 31,300.00 | 29,750.00 | 30,000.00 | 30,000.00 | -4.15% | 56,715 |
| May 14, 2026 | 29,300.00 | 31,350.00 | 29,100.00 | 31,300.00 | 31,300.00 | 6.10% | 93,696 |
| May 13, 2026 | 31,200.00 | 31,700.00 | 29,200.00 | 29,500.00 | 29,500.00 | -0.67% | 164,506 |
| May 12, 2026 | 29,150.00 | 29,800.00 | 28,250.00 | 29,700.00 | 29,700.00 | 2.41% | 73,235 |
| May 11, 2026 | 30,200.00 | 30,500.00 | 28,700.00 | 29,000.00 | 29,000.00 | -4.76% | 102,565 |
| May 8, 2026 | 30,500.00 | 30,700.00 | 30,200.00 | 30,450.00 | 30,450.00 | -0.16% | 34,207 |
| May 7, 2026 | 29,800.00 | 30,800.00 | 29,800.00 | 30,500.00 | 30,500.00 | 1.33% | 47,197 |