JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 27,800
-100 (-0.36%)
At close: Sep 18, 2026
JW Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28,100.00 | 28,250.00 | 27,750.00 | 27,800.00 | 27,800.00 | -0.36% | 45,596 |
| Sep 17, 2026 | 27,500.00 | 28,800.00 | 27,300.00 | 27,900.00 | 27,900.00 | 1.64% | 74,634 |
| Sep 16, 2026 | 27,100.00 | 27,600.00 | 27,000.00 | 27,450.00 | 27,450.00 | 1.29% | 38,727 |
| Sep 15, 2026 | 26,950.00 | 27,700.00 | 26,950.00 | 27,100.00 | 27,100.00 | - | 36,931 |
| Sep 14, 2026 | 26,600.00 | 27,400.00 | 26,250.00 | 27,100.00 | 27,100.00 | 1.88% | 41,503 |
| Sep 11, 2026 | 26,400.00 | 26,700.00 | 26,200.00 | 26,600.00 | 26,600.00 | -0.56% | 19,783 |
| Sep 10, 2026 | 26,900.00 | 26,900.00 | 26,150.00 | 26,750.00 | 26,750.00 | -0.56% | 67,296 |
| Sep 9, 2026 | 27,000.00 | 27,100.00 | 26,700.00 | 26,900.00 | 26,900.00 | -0.92% | 51,191 |
| Sep 8, 2026 | 27,250.00 | 27,600.00 | 26,600.00 | 27,150.00 | 27,150.00 | -0.18% | 69,728 |
| Sep 7, 2026 | 27,750.00 | 27,800.00 | 27,100.00 | 27,200.00 | 27,200.00 | -1.09% | 34,143 |
| Sep 4, 2026 | 27,150.00 | 27,800.00 | 26,900.00 | 27,500.00 | 27,500.00 | 1.29% | 37,639 |
| Sep 3, 2026 | 27,700.00 | 28,400.00 | 26,800.00 | 27,150.00 | 27,150.00 | -2.16% | 80,215 |
| Sep 2, 2026 | 28,500.00 | 28,500.00 | 27,700.00 | 27,750.00 | 27,750.00 | -4.31% | 105,334 |
| Sep 1, 2026 | 28,700.00 | 30,100.00 | 28,000.00 | 29,000.00 | 29,000.00 | 2.84% | 323,277 |
| Aug 31, 2026 | 27,500.00 | 28,350.00 | 26,850.00 | 28,200.00 | 28,200.00 | 2.92% | 66,318 |
| Aug 28, 2026 | 26,900.00 | 27,550.00 | 26,450.00 | 27,400.00 | 27,400.00 | 1.48% | 66,260 |
| Aug 27, 2026 | 27,250.00 | 27,600.00 | 26,700.00 | 27,000.00 | 27,000.00 | -1.46% | 34,610 |
| Aug 26, 2026 | 27,300.00 | 27,550.00 | 27,000.00 | 27,400.00 | 27,400.00 | 0.74% | 30,265 |
| Aug 25, 2026 | 27,500.00 | 27,500.00 | 26,400.00 | 27,200.00 | 27,200.00 | -1.45% | 41,991 |
| Aug 24, 2026 | 26,550.00 | 27,800.00 | 26,100.00 | 27,600.00 | 27,600.00 | 4.55% | 83,208 |
| Aug 21, 2026 | 27,000.00 | 27,100.00 | 26,100.00 | 26,400.00 | 26,400.00 | -3.83% | 55,389 |
| Aug 20, 2026 | 27,200.00 | 27,450.00 | 26,800.00 | 27,450.00 | 27,450.00 | 3.58% | 67,767 |
| Aug 19, 2026 | 27,200.00 | 27,250.00 | 26,200.00 | 26,500.00 | 26,500.00 | -2.75% | 93,589 |
| Aug 18, 2026 | 28,550.00 | 28,550.00 | 27,050.00 | 27,250.00 | 27,250.00 | -5.55% | 97,898 |
| Aug 14, 2026 | 29,300.00 | 29,800.00 | 28,400.00 | 28,850.00 | 28,850.00 | 1.23% | 129,344 |
| Aug 13, 2026 | 29,700.00 | 29,950.00 | 28,150.00 | 28,500.00 | 28,500.00 | -5.00% | 168,149 |
| Aug 12, 2026 | 31,500.00 | 31,650.00 | 29,600.00 | 30,000.00 | 30,000.00 | 14.29% | 445,176 |
| Aug 11, 2026 | 25,400.00 | 26,400.00 | 25,400.00 | 26,250.00 | 26,250.00 | 2.14% | 34,250 |
| Aug 10, 2026 | 25,050.00 | 25,900.00 | 24,950.00 | 25,700.00 | 25,700.00 | 3.21% | 32,954 |
| Aug 7, 2026 | 24,600.00 | 25,050.00 | 24,350.00 | 24,900.00 | 24,900.00 | 1.22% | 25,009 |
| Aug 6, 2026 | 24,350.00 | 24,950.00 | 24,100.00 | 24,600.00 | 24,600.00 | 1.03% | 33,331 |
| Aug 5, 2026 | 24,250.00 | 24,850.00 | 24,200.00 | 24,350.00 | 24,350.00 | 0.62% | 27,042 |
| Aug 4, 2026 | 23,300.00 | 24,300.00 | 23,300.00 | 24,200.00 | 24,200.00 | 4.31% | 28,236 |
| Aug 3, 2026 | 23,550.00 | 24,050.00 | 23,000.00 | 23,200.00 | 23,200.00 | -1.28% | 20,075 |
| Jul 31, 2026 | 22,750.00 | 24,100.00 | 22,250.00 | 23,500.00 | 23,500.00 | 3.98% | 29,220 |
| Jul 30, 2026 | 21,600.00 | 23,000.00 | 21,600.00 | 22,600.00 | 22,600.00 | 2.73% | 35,395 |
| Jul 29, 2026 | 23,050.00 | 23,550.00 | 21,550.00 | 22,000.00 | 22,000.00 | -4.76% | 71,497 |
| Jul 28, 2026 | 23,900.00 | 23,900.00 | 22,850.00 | 23,100.00 | 23,100.00 | -3.75% | 42,601 |
| Jul 27, 2026 | 24,300.00 | 24,550.00 | 23,850.00 | 24,000.00 | 24,000.00 | -0.62% | 14,662 |
| Jul 24, 2026 | 24,050.00 | 24,850.00 | 23,775.00 | 24,150.00 | 24,150.00 | 0.21% | 40,970 |
| Jul 23, 2026 | 23,700.00 | 24,250.00 | 23,500.00 | 24,100.00 | 24,100.00 | 2.99% | 30,187 |
| Jul 22, 2026 | 23,800.00 | 24,150.00 | 23,300.00 | 23,400.00 | 23,400.00 | -1.27% | 26,791 |
| Jul 21, 2026 | 23,600.00 | 23,750.00 | 23,050.00 | 23,700.00 | 23,700.00 | 1.50% | 25,117 |
| Jul 20, 2026 | 23,800.00 | 24,200.00 | 23,250.00 | 23,350.00 | 23,350.00 | -3.71% | 27,404 |
| Jul 16, 2026 | 24,250.00 | 25,150.00 | 24,050.00 | 24,250.00 | 24,250.00 | - | 29,737 |
| Jul 15, 2026 | 23,700.00 | 24,450.00 | 23,700.00 | 24,250.00 | 24,250.00 | 3.41% | 22,023 |
| Jul 14, 2026 | 23,850.00 | 24,150.00 | 23,050.00 | 23,450.00 | 23,450.00 | -2.29% | 60,920 |
| Jul 13, 2026 | 25,000.00 | 26,000.00 | 23,900.00 | 24,000.00 | 24,000.00 | -4.00% | 26,009 |
| Jul 10, 2026 | 23,700.00 | 25,350.00 | 23,700.00 | 25,000.00 | 25,000.00 | 5.49% | 39,682 |
| Jul 9, 2026 | 23,950.00 | 24,500.00 | 23,200.00 | 23,700.00 | 23,700.00 | -1.66% | 52,022 |