JW Pharmaceutical Corporation (KRX:001060)
South Korea · Delayed Price · Currency is KRW 28,700
+350 (1.23%)
At close: May 21, 2026
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 28,900.00 | 28,900.00 | 27,800.00 | 28,250.00 | - | -3.09% | 82,552 |
| May 19, 2026 | 29,450.00 | 30,200.00 | 28,200.00 | 29,150.00 | 29,150.00 | -1.19% | 76,848 |
| May 18, 2026 | 29,850.00 | 29,850.00 | 28,350.00 | 29,500.00 | 29,500.00 | -1.67% | 77,184 |
| May 15, 2026 | 31,300.00 | 31,300.00 | 29,750.00 | 30,000.00 | 30,000.00 | -4.15% | 56,715 |
| May 14, 2026 | 29,300.00 | 31,350.00 | 29,100.00 | 31,300.00 | 31,300.00 | 6.10% | 93,696 |
| May 13, 2026 | 31,200.00 | 31,700.00 | 29,200.00 | 29,500.00 | 29,500.00 | -0.67% | 164,506 |
| May 12, 2026 | 29,150.00 | 29,800.00 | 28,250.00 | 29,700.00 | 29,700.00 | 2.41% | 73,235 |
| May 11, 2026 | 30,200.00 | 30,500.00 | 28,700.00 | 29,000.00 | 29,000.00 | -4.76% | 102,565 |
| May 8, 2026 | 30,500.00 | 30,700.00 | 30,200.00 | 30,450.00 | 30,450.00 | -0.16% | 34,207 |
| May 7, 2026 | 29,800.00 | 30,800.00 | 29,800.00 | 30,500.00 | 30,500.00 | 1.33% | 47,197 |
| May 6, 2026 | 30,600.00 | 30,650.00 | 29,850.00 | 30,100.00 | 30,100.00 | -1.95% | 76,658 |
| May 4, 2026 | 30,850.00 | 31,550.00 | 30,500.00 | 30,700.00 | 30,700.00 | -1.60% | 67,936 |
| Apr 30, 2026 | 32,050.00 | 32,100.00 | 31,200.00 | 31,200.00 | 31,200.00 | -2.80% | 49,129 |
| Apr 29, 2026 | 32,800.00 | 32,850.00 | 31,850.00 | 32,100.00 | 32,100.00 | -1.23% | 59,728 |
| Apr 28, 2026 | 32,300.00 | 33,300.00 | 31,900.00 | 32,500.00 | 32,500.00 | 0.93% | 71,044 |
| Apr 27, 2026 | 32,400.00 | 32,550.00 | 31,750.00 | 32,200.00 | 32,200.00 | -0.31% | 63,065 |
| Apr 24, 2026 | 30,500.00 | 32,550.00 | 30,500.00 | 32,300.00 | 32,300.00 | 6.78% | 153,568 |
| Apr 23, 2026 | 30,350.00 | 30,450.00 | 29,950.00 | 30,250.00 | 30,250.00 | - | 45,174 |
| Apr 22, 2026 | 30,750.00 | 30,850.00 | 30,100.00 | 30,250.00 | 30,250.00 | -2.26% | 36,312 |
| Apr 21, 2026 | 30,900.00 | 31,150.00 | 30,150.00 | 30,950.00 | 30,950.00 | 0.81% | 52,733 |
| Apr 20, 2026 | 31,200.00 | 31,200.00 | 30,600.00 | 30,700.00 | 30,700.00 | -2.38% | 48,177 |
| Apr 17, 2026 | 31,800.00 | 31,950.00 | 31,050.00 | 31,450.00 | 31,450.00 | -0.63% | 63,508 |
| Apr 16, 2026 | 31,650.00 | 32,000.00 | 31,500.00 | 31,650.00 | 31,650.00 | 1.12% | 52,594 |
| Apr 15, 2026 | 31,150.00 | 31,600.00 | 31,150.00 | 31,300.00 | 31,300.00 | 0.81% | 73,329 |
| Apr 14, 2026 | 31,750.00 | 31,750.00 | 31,000.00 | 31,050.00 | 31,050.00 | -0.96% | 61,084 |
| Apr 13, 2026 | 31,750.00 | 31,750.00 | 31,050.00 | 31,350.00 | 31,350.00 | -2.64% | 48,566 |
| Apr 10, 2026 | 32,650.00 | 33,100.00 | 31,550.00 | 32,200.00 | 32,200.00 | 3.87% | 150,070 |
| Apr 9, 2026 | 33,500.00 | 33,500.00 | 30,550.00 | 31,000.00 | 31,000.00 | 6.16% | 248,741 |
| Apr 8, 2026 | 29,600.00 | 29,700.00 | 29,000.00 | 29,200.00 | 29,200.00 | 2.10% | 35,743 |
| Apr 7, 2026 | 29,200.00 | 29,300.00 | 28,500.00 | 28,600.00 | 28,600.00 | - | 35,946 |
| Apr 6, 2026 | 29,000.00 | 29,100.00 | 28,450.00 | 28,600.00 | 28,600.00 | -1.38% | 41,696 |
| Apr 3, 2026 | 29,450.00 | 29,600.00 | 28,650.00 | 29,000.00 | 29,000.00 | -0.17% | 62,795 |
| Apr 2, 2026 | 31,250.00 | 31,500.00 | 28,850.00 | 29,050.00 | 29,050.00 | -7.04% | 86,868 |
| Apr 1, 2026 | 30,800.00 | 31,350.00 | 30,700.00 | 31,250.00 | 31,250.00 | 3.48% | 63,756 |
| Mar 31, 2026 | 31,050.00 | 31,050.00 | 30,000.00 | 30,200.00 | 30,200.00 | -2.89% | 47,748 |
| Mar 30, 2026 | 31,100.00 | 31,500.00 | 30,600.00 | 31,100.00 | 30,451.04 | -2.96% | 29,010 |
| Mar 27, 2026 | 31,500.00 | 32,100.00 | 30,800.00 | 32,050.00 | 31,381.22 | 2.07% | 44,866 |
| Mar 26, 2026 | 31,900.00 | 32,800.00 | 31,350.00 | 31,400.00 | 30,744.78 | -0.95% | 64,241 |
| Mar 25, 2026 | 30,700.00 | 31,750.00 | 30,450.00 | 31,700.00 | 31,038.52 | 4.62% | 38,683 |
| Mar 24, 2026 | 30,650.00 | 31,000.00 | 29,500.00 | 30,300.00 | 29,667.74 | 1.51% | 42,798 |
| Mar 23, 2026 | 30,800.00 | 30,950.00 | 29,500.00 | 29,850.00 | 29,227.13 | -6.57% | 96,868 |
| Mar 20, 2026 | 31,150.00 | 32,750.00 | 31,050.00 | 31,950.00 | 31,283.31 | 3.06% | 81,759 |
| Mar 19, 2026 | 31,000.00 | 31,200.00 | 30,700.00 | 31,000.00 | 30,353.13 | -1.27% | 46,432 |
| Mar 18, 2026 | 31,900.00 | 31,900.00 | 31,300.00 | 31,400.00 | 30,744.78 | -0.63% | 57,211 |
| Mar 17, 2026 | 32,200.00 | 32,300.00 | 31,300.00 | 31,600.00 | 30,940.61 | -0.16% | 45,412 |
| Mar 16, 2026 | 32,300.00 | 32,700.00 | 31,200.00 | 31,650.00 | 30,989.57 | -0.31% | 57,272 |
| Mar 13, 2026 | 30,800.00 | 32,050.00 | 30,550.00 | 31,750.00 | 31,087.48 | 0.95% | 44,946 |
| Mar 12, 2026 | 31,400.00 | 31,650.00 | 30,800.00 | 31,450.00 | 30,793.74 | -0.47% | 51,066 |
| Mar 11, 2026 | 31,750.00 | 32,800.00 | 31,050.00 | 31,600.00 | 30,940.61 | 1.28% | 87,613 |
| Mar 10, 2026 | 31,900.00 | 31,950.00 | 30,700.00 | 31,200.00 | 30,548.96 | 1.63% | 87,666 |