JW Pharmaceutical Corporation (KRX:001065)
South Korea · Delayed Price · Currency is KRW 20,700
+200 (0.98%)
Nov 13, 2026, 3:30 PM KST
KRX:001065 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20,500.00 | 20,700.00 | 20,200.00 | 20,700.00 | 20,700.00 | 0.98% | 72 |
| Nov 12, 2026 | 19,600.00 | 20,500.00 | 19,600.00 | 20,500.00 | 20,500.00 | 4.49% | 361 |
| Nov 11, 2026 | 19,620.00 | 19,620.00 | 19,270.00 | 19,620.00 | 19,620.00 | 1.50% | 152 |
| Nov 10, 2026 | 19,080.00 | 19,330.00 | 19,080.00 | 19,330.00 | 19,330.00 | 2.82% | 34 |
| Nov 9, 2026 | 19,200.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | -2.49% | 2,356 |
| Nov 6, 2026 | 19,400.00 | 19,400.00 | 19,240.00 | 19,280.00 | 19,280.00 | -5.02% | 603 |
| Nov 5, 2026 | 20,900.00 | 20,900.00 | 20,100.00 | 20,300.00 | 20,300.00 | -0.98% | 211 |
| Nov 4, 2026 | 20,850.00 | 20,850.00 | 20,300.00 | 20,500.00 | 20,500.00 | 0.24% | 4 |
| Nov 3, 2026 | 20,950.00 | 20,950.00 | 20,450.00 | 20,450.00 | 20,450.00 | -2.15% | 12 |
| Nov 2, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 3 |
| Oct 30, 2026 | 21,050.00 | 21,050.00 | 20,600.00 | 20,900.00 | 20,900.00 | -0.95% | 41 |
| Oct 29, 2026 | 20,800.00 | 21,100.00 | 20,600.00 | 21,100.00 | 21,100.00 | -0.47% | 102 |
| Oct 28, 2026 | 21,250.00 | 21,250.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.24% | 11 |
| Oct 27, 2026 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.95% | 1 |
| Oct 26, 2026 | 20,950.00 | 20,950.00 | 20,600.00 | 20,950.00 | 20,950.00 | -0.24% | 39 |
| Oct 23, 2026 | 21,850.00 | 21,850.00 | 21,000.00 | 21,000.00 | 21,000.00 | -1.41% | 57 |
| Oct 22, 2026 | 21,750.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.95% | 4 |
| Oct 21, 2026 | 21,600.00 | 21,600.00 | 21,100.00 | 21,100.00 | 21,100.00 | -2.99% | 49 |
| Oct 20, 2026 | 21,950.00 | 21,950.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.64% | 3 |
| Oct 19, 2026 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.47% | 4 |
| Oct 16, 2026 | 21,300.00 | 21,300.00 | 21,100.00 | 21,300.00 | 21,300.00 | - | 34 |
| Oct 15, 2026 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.70% | 2 |
| Oct 14, 2026 | 21,500.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,450.00 | 0.70% | 24 |
| Oct 13, 2026 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.62% | 102 |
| Oct 12, 2026 | 22,000.00 | 22,000.00 | 21,500.00 | 21,650.00 | 21,650.00 | -1.14% | 165 |
| Oct 8, 2026 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 21,900.00 | 1.39% | 8 |
| Oct 7, 2026 | 21,800.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | -4.00% | 579 |
| Oct 6, 2026 | 22,500.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | -0.44% | 440 |
| Oct 2, 2026 | 22,150.00 | 22,600.00 | 22,050.00 | 22,600.00 | 22,600.00 | 2.73% | 14 |
| Oct 1, 2026 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.90% | 139 |
| Sep 30, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | - | 2 |
| Sep 29, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | -0.22% | 2 |
| Sep 28, 2026 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | - | 2 |
| Sep 23, 2026 | 22,100.00 | 22,250.00 | 22,100.00 | 22,250.00 | 22,250.00 | 0.68% | 32 |
| Sep 22, 2026 | 22,950.00 | 22,950.00 | 22,100.00 | 22,100.00 | 22,100.00 | -2.64% | 54 |
| Sep 21, 2026 | 22,000.00 | 22,700.00 | 22,000.00 | 22,700.00 | 22,700.00 | 3.18% | 45 |
| Sep 18, 2026 | 22,700.00 | 22,700.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.90% | 6 |
| Sep 17, 2026 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.83% | 2 |
| Sep 16, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | -2.46% | 257 |
| Sep 15, 2026 | 22,350.00 | 22,350.00 | 22,200.00 | 22,350.00 | 22,350.00 | -0.22% | 52 |
| Sep 14, 2026 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | -0.44% | 38 |
| Sep 11, 2026 | 21,650.00 | 22,500.00 | 21,550.00 | 22,500.00 | 22,500.00 | 1.81% | 121 |
| Sep 10, 2026 | 22,050.00 | 22,100.00 | 21,950.00 | 22,100.00 | 22,100.00 | -1.34% | 87 |
| Sep 9, 2026 | 22,400.00 | 22,400.00 | 22,250.00 | 22,400.00 | 22,400.00 | - | 51 |
| Sep 8, 2026 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.10% | 24 |
| Sep 7, 2026 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 22,650.00 | - | 10 |
| Sep 4, 2026 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 22,650.00 | - | 64 |
| Sep 3, 2026 | 22,400.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | - | 63 |
| Sep 2, 2026 | 22,800.00 | 22,800.00 | 22,500.00 | 22,650.00 | 22,650.00 | 0.44% | 126 |
| Sep 1, 2026 | 22,500.00 | 22,800.00 | 22,500.00 | 22,550.00 | 22,550.00 | -1.10% | 771 |