JW Pharmaceutical Corporation (KRX:001065)
South Korea · Delayed Price · Currency is KRW · Preferred Stock20,650
-100 (-0.48%)
Jul 21, 2026, 3:30 PM KST
KRX:001065 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | -3.37% | 34 |
| Jul 20, 2026 | 20,750.00 | 20,750.00 | 20,000.00 | 20,750.00 | 20,750.00 | - | 8 |
| Jul 16, 2026 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 20,750.00 | - | 9 |
| Jul 15, 2026 | 20,750.00 | 20,750.00 | 20,250.00 | 20,750.00 | 20,750.00 | 0.24% | 40 |
| Jul 14, 2026 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 20,700.00 | 0.98% | 44 |
| Jul 13, 2026 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 0.49% | 29 |
| Jul 10, 2026 | 20,050.00 | 20,400.00 | 20,050.00 | 20,400.00 | 20,400.00 | 1.49% | 250 |
| Jul 9, 2026 | 20,200.00 | 20,200.00 | 19,810.00 | 20,100.00 | 20,100.00 | 0.50% | 70 |
| Jul 8, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.50% | 51 |
| Jul 7, 2026 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.01% | 81 |
| Jul 6, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 68 |
| Jul 3, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 138 |
| Jul 2, 2026 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.65% | 406 |
| Jul 1, 2026 | 20,000.00 | 20,000.00 | 19,930.00 | 19,930.00 | 19,930.00 | -0.10% | 425 |
| Jun 30, 2026 | 20,650.00 | 20,650.00 | 19,950.00 | 19,950.00 | 19,950.00 | -4.09% | 333 |
| Jun 29, 2026 | 19,710.00 | 20,800.00 | 19,710.00 | 20,800.00 | 20,800.00 | 4.00% | 230 |
| Jun 26, 2026 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 37 |
| Jun 25, 2026 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.96% | 138 |
| Jun 24, 2026 | 20,400.00 | 20,400.00 | 19,950.00 | 20,400.00 | 20,400.00 | - | 129 |
| Jun 23, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 8 |
| Jun 22, 2026 | 20,800.00 | 20,800.00 | 20,100.00 | 20,400.00 | 20,400.00 | 1.49% | 147 |
| Jun 19, 2026 | 20,850.00 | 20,850.00 | 20,100.00 | 20,100.00 | 20,100.00 | -2.19% | 121 |
| Jun 18, 2026 | 21,150.00 | 21,150.00 | 20,550.00 | 20,550.00 | 20,550.00 | -3.07% | 676 |
| Jun 17, 2026 | 21,150.00 | 21,200.00 | 21,150.00 | 21,200.00 | 21,200.00 | 0.71% | 102 |
| Jun 16, 2026 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | - | 216 |
| Jun 15, 2026 | 21,450.00 | 21,700.00 | 20,750.00 | 21,050.00 | 21,050.00 | -0.47% | 520 |
| Jun 12, 2026 | 21,500.00 | 21,500.00 | 21,150.00 | 21,150.00 | 21,150.00 | -1.63% | 383 |
| Jun 11, 2026 | 21,200.00 | 21,500.00 | 20,650.00 | 21,500.00 | 21,500.00 | 1.42% | 492 |
| Jun 10, 2026 | 21,450.00 | 21,450.00 | 21,200.00 | 21,200.00 | 21,200.00 | -1.17% | 554 |
| Jun 9, 2026 | 22,000.00 | 22,000.00 | 21,450.00 | 21,450.00 | 21,450.00 | -2.50% | 317 |
| Jun 8, 2026 | 22,300.00 | 22,300.00 | 21,100.00 | 22,000.00 | 22,000.00 | -1.57% | 207 |
| Jun 5, 2026 | 22,300.00 | 22,350.00 | 22,150.00 | 22,350.00 | 22,350.00 | - | 310 |
| Jun 4, 2026 | 22,650.00 | 22,700.00 | 22,350.00 | 22,350.00 | 22,350.00 | -1.32% | 297 |
| Jun 2, 2026 | 23,800.00 | 23,800.00 | 22,500.00 | 22,650.00 | 22,650.00 | -4.83% | 828 |
| Jun 1, 2026 | 24,350.00 | 24,350.00 | 23,800.00 | 23,800.00 | 23,800.00 | -2.26% | 52 |
| May 29, 2026 | 25,300.00 | 25,300.00 | 23,550.00 | 24,350.00 | 24,350.00 | -4.51% | 828 |
| May 28, 2026 | 24,550.00 | 25,500.00 | 23,900.00 | 25,500.00 | 25,500.00 | 3.45% | 559 |
| May 27, 2026 | 25,200.00 | 25,200.00 | 24,650.00 | 24,650.00 | 24,650.00 | -2.18% | 169 |
| May 26, 2026 | 25,550.00 | 25,550.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.18% | 404 |
| May 22, 2026 | 25,000.00 | 25,500.00 | 24,500.00 | 25,500.00 | 25,500.00 | 3.03% | 173 |
| May 21, 2026 | 25,000.00 | 25,000.00 | 24,650.00 | 24,750.00 | 24,750.00 | -1.00% | 120 |
| May 20, 2026 | 25,250.00 | 25,250.00 | 24,300.00 | 25,000.00 | 25,000.00 | 0.40% | 181 |
| May 19, 2026 | 25,550.00 | 25,550.00 | 24,500.00 | 24,900.00 | 24,900.00 | -3.30% | 356 |
| May 18, 2026 | 25,800.00 | 25,800.00 | 25,300.00 | 25,750.00 | 25,750.00 | -0.19% | 67 |
| May 15, 2026 | 25,300.00 | 25,800.00 | 25,050.00 | 25,800.00 | 25,800.00 | 1.98% | 200 |
| May 14, 2026 | 25,400.00 | 25,400.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.39% | 59 |
| May 13, 2026 | 26,700.00 | 26,700.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.39% | 232 |
| May 12, 2026 | 25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 25,500.00 | - | 437 |
| May 11, 2026 | 25,900.00 | 25,900.00 | 25,450.00 | 25,500.00 | 25,500.00 | -1.54% | 197 |
| May 8, 2026 | 25,650.00 | 25,900.00 | 25,600.00 | 25,900.00 | 25,900.00 | -0.77% | 187 |