JW Pharmaceutical Corporation (KRX:001065)
South Korea · Delayed Price · Currency is KRW · Preferred Stock22,400
-250 (-1.10%)
Sep 8, 2026, 3:30 PM KST
KRX:001065 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.10% | 23 |
| Sep 7, 2026 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 22,650.00 | - | 10 |
| Sep 4, 2026 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 22,650.00 | - | 64 |
| Sep 3, 2026 | 22,400.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | - | 63 |
| Sep 2, 2026 | 22,800.00 | 22,800.00 | 22,500.00 | 22,650.00 | 22,650.00 | 0.44% | 126 |
| Sep 1, 2026 | 22,500.00 | 22,800.00 | 22,500.00 | 22,550.00 | 22,550.00 | -1.10% | 771 |
| Aug 31, 2026 | 23,950.00 | 23,950.00 | 22,500.00 | 22,800.00 | 22,800.00 | -1.94% | 421 |
| Aug 28, 2026 | 23,900.00 | 23,900.00 | 22,650.00 | 23,250.00 | 23,250.00 | 1.97% | 32 |
| Aug 27, 2026 | 22,800.00 | 22,800.00 | 22,400.00 | 22,800.00 | 22,800.00 | - | 194 |
| Aug 26, 2026 | 22,800.00 | 22,800.00 | 22,550.00 | 22,800.00 | 22,800.00 | -0.22% | 59 |
| Aug 25, 2026 | 22,900.00 | 22,900.00 | 22,750.00 | 22,850.00 | 22,850.00 | -0.22% | 34 |
| Aug 24, 2026 | 23,250.00 | 23,250.00 | 22,400.00 | 22,900.00 | 22,900.00 | 0.88% | 106 |
| Aug 21, 2026 | 22,850.00 | 22,850.00 | 22,250.00 | 22,700.00 | 22,700.00 | -0.66% | 105 |
| Aug 20, 2026 | 23,300.00 | 23,300.00 | 22,750.00 | 22,850.00 | 22,850.00 | -2.35% | 315 |
| Aug 19, 2026 | 23,800.00 | 23,800.00 | 23,000.00 | 23,400.00 | 23,400.00 | 1.30% | 165 |
| Aug 18, 2026 | 22,000.00 | 23,100.00 | 22,000.00 | 23,100.00 | 23,100.00 | 2.44% | 401 |
| Aug 14, 2026 | 22,500.00 | 22,550.00 | 22,150.00 | 22,550.00 | 22,550.00 | -0.44% | 223 |
| Aug 13, 2026 | 22,800.00 | 22,800.00 | 22,200.00 | 22,650.00 | 22,650.00 | -0.66% | 769 |
| Aug 12, 2026 | 24,000.00 | 24,000.00 | 21,800.00 | 22,800.00 | 22,800.00 | 3.64% | 5,750 |
| Aug 11, 2026 | 21,550.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | 2.09% | 17 |
| Aug 10, 2026 | 21,850.00 | 21,850.00 | 21,300.00 | 21,550.00 | 21,550.00 | 1.41% | 155 |
| Aug 7, 2026 | 21,400.00 | 21,400.00 | 20,750.00 | 21,250.00 | 21,250.00 | -2.52% | 255 |
| Aug 6, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.46% | 10 |
| Aug 5, 2026 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 21,700.00 | - | 7 |
| Aug 4, 2026 | 21,250.00 | 21,800.00 | 21,250.00 | 21,700.00 | 21,700.00 | - | 101 |
| Aug 3, 2026 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 1.17% | 35 |
| Jul 31, 2026 | 21,500.00 | 21,500.00 | 21,400.00 | 21,450.00 | 21,450.00 | -0.23% | 82 |
| Jul 30, 2026 | 20,950.00 | 21,500.00 | 20,950.00 | 21,500.00 | 21,500.00 | 2.63% | 4 |
| Jul 29, 2026 | 21,000.00 | 21,000.00 | 20,600.00 | 20,950.00 | 20,950.00 | -0.24% | 244 |
| Jul 28, 2026 | 21,200.00 | 21,400.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.94% | 69 |
| Jul 27, 2026 | 21,100.00 | 21,200.00 | 20,800.00 | 21,200.00 | 21,200.00 | 1.19% | 320 |
| Jul 24, 2026 | 20,500.00 | 20,950.00 | 20,500.00 | 20,950.00 | 20,950.00 | 0.72% | 76 |
| Jul 23, 2026 | 20,750.00 | 20,800.00 | 20,650.00 | 20,800.00 | 20,800.00 | 0.24% | 100 |
| Jul 22, 2026 | 20,650.00 | 20,750.00 | 20,650.00 | 20,750.00 | 20,750.00 | 0.48% | 28 |
| Jul 21, 2026 | 20,050.00 | 20,650.00 | 20,050.00 | 20,650.00 | 20,650.00 | -0.48% | 48 |
| Jul 20, 2026 | 20,750.00 | 20,750.00 | 20,000.00 | 20,750.00 | 20,750.00 | - | 8 |
| Jul 16, 2026 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 20,750.00 | - | 9 |
| Jul 15, 2026 | 20,750.00 | 20,750.00 | 20,250.00 | 20,750.00 | 20,750.00 | 0.24% | 40 |
| Jul 14, 2026 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 20,700.00 | 0.98% | 44 |
| Jul 13, 2026 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 0.49% | 29 |
| Jul 10, 2026 | 20,050.00 | 20,400.00 | 20,050.00 | 20,400.00 | 20,400.00 | 1.49% | 250 |
| Jul 9, 2026 | 20,200.00 | 20,200.00 | 19,810.00 | 20,100.00 | 20,100.00 | 0.50% | 70 |
| Jul 8, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.50% | 51 |
| Jul 7, 2026 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.01% | 81 |
| Jul 6, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 68 |
| Jul 3, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 138 |
| Jul 2, 2026 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.65% | 406 |
| Jul 1, 2026 | 20,000.00 | 20,000.00 | 19,930.00 | 19,930.00 | 19,930.00 | -0.10% | 425 |
| Jun 30, 2026 | 20,650.00 | 20,650.00 | 19,950.00 | 19,950.00 | 19,950.00 | -4.09% | 333 |
| Jun 29, 2026 | 19,710.00 | 20,800.00 | 19,710.00 | 20,800.00 | 20,800.00 | 4.00% | 230 |