Kumho Electric, Inc. (KRX:001210)
South Korea · Delayed Price · Currency is KRW 602.00
-4.00 (-0.66%)
Dec 18, 2025, 3:18 PM KST
Kumho Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 606.00 | 609.00 | 597.00 | 602.00 | 602.00 | -0.66% | 83,382 |
| Dec 17, 2025 | 615.00 | 615.00 | 602.00 | 606.00 | 606.00 | -0.49% | 67,621 |
| Dec 16, 2025 | 610.00 | 615.00 | 600.00 | 609.00 | 609.00 | -0.16% | 190,642 |
| Dec 15, 2025 | 615.00 | 625.00 | 608.00 | 610.00 | 610.00 | -0.81% | 91,010 |
| Dec 12, 2025 | 629.00 | 629.00 | 610.00 | 615.00 | 615.00 | -0.81% | 86,075 |
| Dec 11, 2025 | 619.00 | 622.00 | 609.00 | 620.00 | 620.00 | 1.47% | 133,041 |
| Dec 10, 2025 | 627.00 | 627.00 | 610.00 | 611.00 | 611.00 | -1.61% | 124,745 |
| Dec 9, 2025 | 627.00 | 638.00 | 613.00 | 621.00 | 621.00 | -0.96% | 210,007 |
| Dec 8, 2025 | 625.00 | 640.00 | 621.00 | 627.00 | 627.00 | -0.63% | 143,993 |
| Dec 5, 2025 | 627.00 | 635.00 | 621.00 | 631.00 | 631.00 | 0.64% | 106,533 |
| Dec 4, 2025 | 620.00 | 629.00 | 620.00 | 627.00 | 627.00 | 0.16% | 150,166 |
| Dec 3, 2025 | 626.00 | 631.00 | 620.00 | 626.00 | 626.00 | - | 57,249 |
| Dec 2, 2025 | 628.00 | 650.00 | 610.00 | 626.00 | 626.00 | -0.32% | 148,439 |
| Dec 1, 2025 | 630.00 | 639.00 | 616.00 | 628.00 | 628.00 | -0.16% | 192,002 |
| Nov 28, 2025 | 595.00 | 661.00 | 595.00 | 629.00 | 629.00 | 4.49% | 530,519 |
| Nov 27, 2025 | 601.00 | 614.00 | 598.00 | 602.00 | 602.00 | 0.33% | 170,558 |
| Nov 26, 2025 | 597.00 | 608.00 | 594.00 | 600.00 | 600.00 | 0.50% | 146,055 |
| Nov 25, 2025 | 605.00 | 608.00 | 593.00 | 597.00 | 597.00 | -0.83% | 78,884 |
| Nov 24, 2025 | 617.00 | 617.00 | 595.00 | 602.00 | 602.00 | -1.31% | 185,955 |
| Nov 21, 2025 | 615.00 | 630.00 | 590.00 | 610.00 | 610.00 | -0.81% | 220,413 |
| Nov 20, 2025 | 630.00 | 636.00 | 608.00 | 615.00 | 615.00 | -2.54% | 254,088 |
| Nov 19, 2025 | 632.00 | 640.00 | 619.00 | 631.00 | 631.00 | -0.16% | 128,236 |
| Nov 18, 2025 | 654.00 | 654.00 | 622.00 | 632.00 | 632.00 | -2.62% | 225,143 |
| Nov 17, 2025 | 633.00 | 650.00 | 622.00 | 649.00 | 649.00 | 2.53% | 143,648 |
| Nov 14, 2025 | 659.00 | 659.00 | 630.00 | 633.00 | 633.00 | -4.09% | 207,359 |
| Nov 13, 2025 | 660.00 | 660.00 | 645.00 | 660.00 | 660.00 | - | 117,970 |
| Nov 12, 2025 | 658.00 | 664.00 | 640.00 | 660.00 | 660.00 | 1.69% | 139,694 |
| Nov 11, 2025 | 642.00 | 657.00 | 642.00 | 649.00 | 649.00 | 1.09% | 121,431 |
| Nov 10, 2025 | 658.00 | 658.00 | 635.00 | 642.00 | 642.00 | 0.31% | 175,615 |
| Nov 7, 2025 | 663.00 | 676.00 | 601.00 | 640.00 | 640.00 | -3.47% | 630,529 |
| Nov 6, 2025 | 672.00 | 687.00 | 652.00 | 663.00 | 663.00 | -1.34% | 207,034 |
| Nov 5, 2025 | 690.00 | 690.00 | 642.00 | 672.00 | 672.00 | -2.33% | 239,261 |
| Nov 4, 2025 | 638.00 | 700.00 | 638.00 | 688.00 | 688.00 | 2.69% | 290,681 |
| Nov 3, 2025 | 682.00 | 689.00 | 633.00 | 670.00 | 670.00 | -1.33% | 460,917 |
| Oct 31, 2025 | 684.00 | 690.00 | 670.00 | 679.00 | 679.00 | -0.15% | 216,308 |
| Oct 30, 2025 | 681.00 | 689.00 | 661.00 | 680.00 | 680.00 | -1.02% | 415,169 |
| Oct 29, 2025 | 700.00 | 702.00 | 681.00 | 687.00 | 687.00 | -1.86% | 248,532 |
| Oct 28, 2025 | 697.00 | 704.00 | 690.00 | 700.00 | 700.00 | 0.29% | 243,173 |
| Oct 27, 2025 | 706.00 | 710.00 | 690.00 | 698.00 | 698.00 | -1.13% | 566,481 |
| Oct 24, 2025 | 720.00 | 720.00 | 699.00 | 706.00 | 706.00 | 0.57% | 297,289 |
| Oct 23, 2025 | 716.00 | 718.00 | 700.00 | 702.00 | 702.00 | -1.96% | 269,782 |
| Oct 22, 2025 | 707.00 | 719.00 | 685.00 | 716.00 | 716.00 | 1.70% | 501,585 |
| Oct 21, 2025 | 720.00 | 720.00 | 699.00 | 704.00 | 704.00 | -1.26% | 273,124 |
| Oct 20, 2025 | 710.00 | 719.00 | 705.00 | 713.00 | 713.00 | 0.42% | 305,223 |
| Oct 17, 2025 | 731.00 | 757.00 | 697.00 | 710.00 | 710.00 | -2.20% | 894,100 |
| Oct 16, 2025 | 830.00 | 834.00 | 662.00 | 726.00 | 726.00 | -12.53% | 4,410,367 |
| Oct 15, 2025 | 831.00 | 853.00 | 819.00 | 830.00 | 830.00 | -0.60% | 132,051 |
| Oct 14, 2025 | 845.00 | 854.00 | 816.00 | 835.00 | 835.00 | -2.45% | 238,191 |
| Oct 13, 2025 | 856.00 | 873.00 | 842.00 | 856.00 | 856.00 | -1.04% | 82,602 |
| Oct 10, 2025 | 869.00 | 869.00 | 847.00 | 865.00 | 865.00 | -0.46% | 166,439 |