Kumho Electric, Inc. (KRX:001210)
South Korea · Delayed Price · Currency is KRW 1,050.00
+3.00 (0.29%)
At close: Jan 30, 2026
Kumho Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,047.00 | 1,055.00 | 1,007.00 | 1,050.00 | 1,050.00 | 0.29% | 2,225,806 |
| Jan 29, 2026 | 1,094.00 | 1,095.00 | 1,011.00 | 1,047.00 | 1,047.00 | -1.23% | 1,961,500 |
| Jan 28, 2026 | 995.00 | 1,093.00 | 990.00 | 1,060.00 | 1,060.00 | 7.07% | 5,150,991 |
| Jan 27, 2026 | 1,020.00 | 1,029.00 | 973.00 | 990.00 | 990.00 | -1.30% | 2,818,884 |
| Jan 26, 2026 | 1,000.00 | 1,050.00 | 971.00 | 1,003.00 | 1,003.00 | 0.60% | 3,116,688 |
| Jan 23, 2026 | 1,113.00 | 1,113.00 | 966.00 | 997.00 | 997.00 | -10.42% | 6,550,254 |
| Jan 22, 2026 | 1,081.00 | 1,175.00 | 1,055.00 | 1,113.00 | 1,113.00 | 5.00% | 10,160,240 |
| Jan 21, 2026 | 1,140.00 | 1,151.00 | 1,027.00 | 1,060.00 | 1,060.00 | -7.02% | 6,785,181 |
| Jan 20, 2026 | 1,221.00 | 1,287.00 | 988.00 | 1,140.00 | 1,140.00 | -8.06% | 18,416,040 |
| Jan 19, 2026 | 1,221.00 | 1,300.00 | 1,221.00 | 1,240.00 | 1,240.00 | 2.99% | 4,716,976 |
| Jan 16, 2026 | 1,013.00 | 1,204.00 | 1,013.00 | 1,204.00 | 1,204.00 | 20.40% | 6,504,826 |
| Jan 15, 2026 | 1,133.00 | 1,133.00 | 963.00 | 1,000.00 | 1,000.00 | -11.89% | 7,161,126 |
| Jan 14, 2026 | 1,150.00 | 1,392.00 | 1,100.00 | 1,135.00 | 1,135.00 | 4.61% | 58,258,198 |
| Jan 13, 2026 | 929.00 | 1,085.00 | 929.00 | 1,085.00 | 1,085.00 | 29.94% | 45,720,620 |
| Jan 12, 2026 | 655.00 | 835.00 | 648.00 | 835.00 | 835.00 | 29.86% | 26,374,840 |
| Jan 9, 2026 | 676.00 | 685.00 | 634.00 | 643.00 | 643.00 | -4.88% | 2,587,666 |
| Jan 8, 2026 | 720.00 | 755.00 | 668.00 | 676.00 | 676.00 | -6.11% | 4,514,044 |
| Jan 7, 2026 | 753.00 | 897.00 | 720.00 | 720.00 | 720.00 | 1.12% | 35,911,230 |
| Jan 6, 2026 | 544.00 | 712.00 | 542.00 | 712.00 | 712.00 | 29.93% | 15,887,270 |
| Jan 5, 2026 | 547.00 | 563.00 | 525.00 | 548.00 | 548.00 | 0.55% | 676,418 |
| Jan 2, 2026 | 522.00 | 554.00 | 522.00 | 545.00 | 545.00 | 4.61% | 463,985 |
| Dec 30, 2025 | 550.00 | 554.00 | 508.00 | 521.00 | 521.00 | -5.27% | 662,614 |
| Dec 29, 2025 | 543.00 | 557.00 | 543.00 | 550.00 | 550.00 | 1.29% | 401,777 |
| Dec 26, 2025 | 556.00 | 559.00 | 540.00 | 543.00 | 543.00 | -2.34% | 304,539 |
| Dec 24, 2025 | 580.00 | 589.00 | 538.00 | 556.00 | 556.00 | -4.47% | 873,737 |
| Dec 23, 2025 | 601.00 | 603.00 | 579.00 | 582.00 | 582.00 | -2.84% | 367,659 |
| Dec 22, 2025 | 603.00 | 606.00 | 590.00 | 599.00 | 599.00 | -0.66% | 217,736 |
| Dec 19, 2025 | 602.00 | 607.00 | 596.00 | 603.00 | 603.00 | 0.17% | 151,612 |
| Dec 18, 2025 | 606.00 | 609.00 | 597.00 | 602.00 | 602.00 | -0.66% | 83,382 |
| Dec 17, 2025 | 615.00 | 615.00 | 602.00 | 606.00 | 606.00 | -0.49% | 67,621 |
| Dec 16, 2025 | 610.00 | 615.00 | 600.00 | 609.00 | 609.00 | -0.16% | 190,642 |
| Dec 15, 2025 | 615.00 | 625.00 | 608.00 | 610.00 | 610.00 | -0.81% | 91,010 |
| Dec 12, 2025 | 629.00 | 629.00 | 610.00 | 615.00 | 615.00 | -0.81% | 86,075 |
| Dec 11, 2025 | 619.00 | 622.00 | 609.00 | 620.00 | 620.00 | 1.47% | 133,041 |
| Dec 10, 2025 | 627.00 | 627.00 | 610.00 | 611.00 | 611.00 | -1.61% | 124,745 |
| Dec 9, 2025 | 627.00 | 638.00 | 613.00 | 621.00 | 621.00 | -0.96% | 210,007 |
| Dec 8, 2025 | 625.00 | 640.00 | 621.00 | 627.00 | 627.00 | -0.63% | 143,993 |
| Dec 5, 2025 | 627.00 | 635.00 | 621.00 | 631.00 | 631.00 | 0.64% | 106,533 |
| Dec 4, 2025 | 620.00 | 629.00 | 620.00 | 627.00 | 627.00 | 0.16% | 150,166 |
| Dec 3, 2025 | 626.00 | 631.00 | 620.00 | 626.00 | 626.00 | - | 57,249 |
| Dec 2, 2025 | 628.00 | 650.00 | 610.00 | 626.00 | 626.00 | -0.32% | 148,439 |
| Dec 1, 2025 | 630.00 | 639.00 | 616.00 | 628.00 | 628.00 | -0.16% | 192,002 |
| Nov 28, 2025 | 595.00 | 661.00 | 595.00 | 629.00 | 629.00 | 4.49% | 530,519 |
| Nov 27, 2025 | 601.00 | 614.00 | 598.00 | 602.00 | 602.00 | 0.33% | 170,558 |
| Nov 26, 2025 | 597.00 | 608.00 | 594.00 | 600.00 | 600.00 | 0.50% | 146,055 |
| Nov 25, 2025 | 605.00 | 608.00 | 593.00 | 597.00 | 597.00 | -0.83% | 78,884 |
| Nov 24, 2025 | 617.00 | 617.00 | 595.00 | 602.00 | 602.00 | -1.31% | 185,955 |
| Nov 21, 2025 | 615.00 | 630.00 | 590.00 | 610.00 | 610.00 | -0.81% | 220,413 |
| Nov 20, 2025 | 630.00 | 636.00 | 608.00 | 615.00 | 615.00 | -2.54% | 254,088 |
| Nov 19, 2025 | 632.00 | 640.00 | 619.00 | 631.00 | 631.00 | -0.16% | 128,236 |