Kumho Electric, Inc. (KRX:001210)
South Korea · Delayed Price · Currency is KRW 673.00
-6.00 (-0.88%)
Last updated: Nov 3, 2025, 2:32 PM KST
Kumho Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 682.00 | 689.00 | 633.00 | 670.00 | 670.00 | -1.33% | 463,147 |
| Oct 31, 2025 | 684.00 | 690.00 | 670.00 | 679.00 | 679.00 | -0.15% | 216,308 |
| Oct 30, 2025 | 681.00 | 689.00 | 661.00 | 680.00 | 680.00 | -1.02% | 415,169 |
| Oct 29, 2025 | 700.00 | 702.00 | 681.00 | 687.00 | 687.00 | -1.86% | 250,961 |
| Oct 28, 2025 | 697.00 | 704.00 | 690.00 | 700.00 | 700.00 | 0.29% | 243,173 |
| Oct 27, 2025 | 706.00 | 710.00 | 690.00 | 698.00 | 698.00 | -1.13% | 566,481 |
| Oct 24, 2025 | 720.00 | 720.00 | 699.00 | 706.00 | 706.00 | 0.57% | 297,289 |
| Oct 23, 2025 | 716.00 | 718.00 | 700.00 | 702.00 | 702.00 | -1.96% | 272,521 |
| Oct 22, 2025 | 707.00 | 719.00 | 685.00 | 716.00 | 716.00 | 1.70% | 501,585 |
| Oct 21, 2025 | 720.00 | 720.00 | 699.00 | 704.00 | 704.00 | -1.26% | 273,124 |
| Oct 20, 2025 | 710.00 | 719.00 | 705.00 | 713.00 | 713.00 | 0.42% | 305,223 |
| Oct 17, 2025 | 731.00 | 757.00 | 697.00 | 710.00 | 710.00 | -2.20% | 894,100 |
| Oct 16, 2025 | 830.00 | 834.00 | 662.00 | 726.00 | 726.00 | -12.53% | 4,410,367 |
| Oct 15, 2025 | 831.00 | 853.00 | 819.00 | 830.00 | 830.00 | -0.60% | 135,452 |
| Oct 14, 2025 | 845.00 | 854.00 | 816.00 | 835.00 | 835.00 | -2.45% | 242,916 |
| Oct 13, 2025 | 856.00 | 873.00 | 842.00 | 856.00 | 856.00 | -1.04% | 82,602 |
| Oct 10, 2025 | 869.00 | 869.00 | 847.00 | 865.00 | 865.00 | -0.46% | 166,439 |
| Oct 2, 2025 | 846.00 | 889.00 | 843.00 | 869.00 | 869.00 | 2.72% | 194,245 |
| Oct 1, 2025 | 857.00 | 857.00 | 835.00 | 846.00 | 846.00 | 0.83% | 62,766 |
| Sep 30, 2025 | 854.00 | 860.00 | 823.00 | 839.00 | 839.00 | -2.10% | 166,597 |
| Sep 29, 2025 | 822.00 | 857.00 | 820.00 | 857.00 | 857.00 | 2.15% | 206,613 |
| Sep 26, 2025 | 857.00 | 857.00 | 827.00 | 839.00 | 839.00 | -1.29% | 253,328 |
| Sep 25, 2025 | 853.00 | 856.00 | 830.00 | 850.00 | 850.00 | 0.71% | 281,889 |
| Sep 24, 2025 | 858.00 | 869.00 | 837.00 | 844.00 | 844.00 | -1.63% | 115,107 |
| Sep 23, 2025 | 851.00 | 862.00 | 818.00 | 858.00 | 858.00 | -0.12% | 403,405 |
| Sep 22, 2025 | 880.00 | 880.00 | 851.00 | 859.00 | 859.00 | -2.39% | 213,093 |
| Sep 19, 2025 | 881.00 | 894.00 | 865.00 | 880.00 | 880.00 | -1.01% | 261,242 |
| Sep 18, 2025 | 921.00 | 960.00 | 865.00 | 889.00 | 889.00 | -1.33% | 752,799 |
| Sep 17, 2025 | 854.00 | 920.00 | 847.00 | 901.00 | 901.00 | 6.00% | 619,548 |
| Sep 16, 2025 | 848.00 | 857.00 | 835.00 | 850.00 | 850.00 | 0.24% | 182,161 |
| Sep 15, 2025 | 847.00 | 859.00 | 837.00 | 848.00 | 848.00 | 0.12% | 205,228 |
| Sep 12, 2025 | 848.00 | 914.00 | 832.00 | 847.00 | 847.00 | 0.24% | 344,495 |
| Sep 11, 2025 | 858.00 | 859.00 | 832.00 | 845.00 | 845.00 | -0.59% | 337,983 |
| Sep 10, 2025 | 872.00 | 880.00 | 828.00 | 850.00 | 850.00 | -2.52% | 1,146,373 |
| Sep 9, 2025 | 926.00 | 981.00 | 864.00 | 872.00 | 872.00 | -5.83% | 1,601,467 |
| Sep 8, 2025 | 988.00 | 998.00 | 925.00 | 926.00 | 926.00 | -7.03% | 839,805 |
| Sep 5, 2025 | 999.00 | 1,005.00 | 992.00 | 996.00 | 996.00 | -0.30% | 147,933 |
| Sep 4, 2025 | 1,007.00 | 1,018.00 | 991.00 | 999.00 | 999.00 | -0.70% | 164,492 |
| Sep 3, 2025 | 1,003.00 | 1,030.00 | 998.00 | 1,006.00 | 1,006.00 | 0.30% | 95,860 |
| Sep 2, 2025 | 1,007.00 | 1,029.00 | 990.00 | 1,003.00 | 1,003.00 | -0.40% | 148,809 |
| Sep 1, 2025 | 1,057.00 | 1,083.00 | 980.00 | 1,007.00 | 1,007.00 | -5.89% | 824,405 |
| Aug 29, 2025 | 1,113.00 | 1,113.00 | 1,062.00 | 1,070.00 | 1,070.00 | -1.83% | 220,760 |
| Aug 28, 2025 | 1,114.00 | 1,114.00 | 1,081.00 | 1,090.00 | 1,090.00 | -2.15% | 182,303 |
| Aug 27, 2025 | 1,115.00 | 1,147.00 | 1,090.00 | 1,114.00 | 1,114.00 | -0.45% | 320,950 |
| Aug 26, 2025 | 1,155.00 | 1,190.00 | 1,102.00 | 1,119.00 | 1,119.00 | -2.95% | 396,898 |
| Aug 25, 2025 | 1,202.00 | 1,283.00 | 1,151.00 | 1,153.00 | 1,153.00 | -3.92% | 525,937 |
| Aug 22, 2025 | 1,142.00 | 1,220.00 | 1,130.00 | 1,200.00 | 1,200.00 | 5.08% | 745,654 |
| Aug 21, 2025 | 1,130.00 | 1,166.00 | 1,119.00 | 1,142.00 | 1,142.00 | 1.06% | 407,187 |
| Aug 20, 2025 | 1,149.00 | 1,149.00 | 1,065.00 | 1,130.00 | 1,130.00 | 0.80% | 443,453 |
| Aug 19, 2025 | 1,118.00 | 1,137.00 | 1,102.00 | 1,121.00 | 1,121.00 | 0.27% | 156,716 |