Kumho Electric, Inc. (KRX:001210)
South Korea · Delayed Price · Currency is KRW 10,680
+2,460 (29.93%)
At close: Aug 28, 2026
Kumho Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8,500.00 | 10,680.00 | 8,200.00 | 10,680.00 | 10,680.00 | 29.93% | 25,715,521 |
| Aug 27, 2026 | 8,700.00 | 8,850.00 | 7,900.00 | 8,220.00 | 8,220.00 | -2.72% | 2,468,096 |
| Aug 26, 2026 | 8,630.00 | 9,430.00 | 8,280.00 | 8,450.00 | 8,450.00 | -1.52% | 5,163,058 |
| Aug 25, 2026 | 9,220.00 | 9,380.00 | 8,120.00 | 8,580.00 | 8,580.00 | -1.38% | 6,938,322 |
| Aug 24, 2026 | 8,520.00 | 9,740.00 | 8,440.00 | 8,700.00 | 8,700.00 | 3.82% | 12,379,470 |
| Aug 21, 2026 | 8,000.00 | 9,690.00 | 7,810.00 | 8,380.00 | 8,380.00 | 12.33% | 27,916,426 |
| Aug 20, 2026 | 5,900.00 | 7,460.00 | 5,460.00 | 7,460.00 | 7,460.00 | 29.97% | 8,794,217 |
| Aug 19, 2026 | 5,750.00 | 6,550.00 | 5,630.00 | 5,740.00 | 5,740.00 | -7.12% | 2,385,783 |
| Aug 18, 2026 | 6,760.00 | 7,050.00 | 5,850.00 | 6,180.00 | 6,180.00 | -4.78% | 7,099,353 |
| Aug 14, 2026 | 7,940.00 | 8,170.00 | 6,480.00 | 6,490.00 | 6,490.00 | -5.81% | 23,913,143 |
| Aug 13, 2026 | 6,300.00 | 6,890.00 | 6,270.00 | 6,890.00 | 6,890.00 | 30.00% | 4,058,088 |
| Aug 12, 2026 | 4,440.00 | 5,300.00 | 4,420.00 | 5,300.00 | 5,300.00 | 29.90% | 3,498,483 |
| Aug 11, 2026 | 3,140.00 | 4,080.00 | 3,140.00 | 4,080.00 | 4,080.00 | 29.94% | 2,154,106 |
| Aug 10, 2026 | 3,180.00 | 3,290.00 | 3,075.00 | 3,140.00 | 3,140.00 | -0.63% | 707,267 |
| Aug 7, 2026 | 3,415.00 | 3,480.00 | 3,095.00 | 3,160.00 | 3,160.00 | -7.47% | 888,234 |
| Aug 6, 2026 | 3,705.00 | 3,795.00 | 3,400.00 | 3,415.00 | 3,415.00 | -7.45% | 1,236,401 |
| Aug 5, 2026 | 3,770.00 | 3,930.00 | 3,655.00 | 3,690.00 | 3,690.00 | 0.68% | 1,758,465 |
| Aug 4, 2026 | 3,710.00 | 3,940.00 | 3,465.00 | 3,665.00 | 3,665.00 | -1.21% | 1,733,120 |
| Aug 3, 2026 | 4,125.00 | 4,380.00 | 3,615.00 | 3,710.00 | 3,710.00 | -9.84% | 2,034,373 |
| Jul 31, 2026 | 4,600.00 | 5,490.00 | 4,070.00 | 4,115.00 | 4,115.00 | -7.94% | 5,421,120 |
| Jul 14, 2026 | 5,020.00 | 5,675.00 | 4,350.00 | 4,470.00 | 4,470.00 | -11.92% | 5,181,534 |
| Jul 13, 2026 | 6,500.00 | 6,895.00 | 4,920.00 | 5,075.00 | 5,075.00 | -23.74% | 6,038,089 |
| Jul 10, 2026 | 6,840.00 | 7,675.00 | 6,600.00 | 6,655.00 | 6,655.00 | 1.14% | 11,566,444 |
| Jul 9, 2026 | 7,050.00 | 8,140.00 | 5,615.00 | 6,580.00 | 6,580.00 | 1.08% | 28,583,070 |
| Jul 8, 2026 | 5,505.00 | 6,510.00 | 5,160.00 | 6,510.00 | 6,510.00 | 29.94% | 9,479,595 |
| Jul 7, 2026 | 4,575.00 | 5,950.00 | 4,120.00 | 5,010.00 | 5,010.00 | 4.05% | 12,446,367 |
| Jul 6, 2026 | 3,715.00 | 4,815.00 | 3,355.00 | 4,815.00 | 4,815.00 | 29.96% | 7,621,030 |
| Jul 3, 2026 | 4,885.00 | 5,370.00 | 3,570.00 | 3,705.00 | 3,705.00 | -24.62% | 5,221,790 |
| Jul 2, 2026 | 6,945.00 | 7,590.00 | 4,865.00 | 4,915.00 | 4,915.00 | -29.23% | 9,860,792 |
| Jul 1, 2026 | 5,330.00 | 7,440.00 | 5,320.00 | 6,945.00 | 6,945.00 | 18.31% | 13,157,331 |
| Jun 30, 2026 | 5,965.00 | 6,970.00 | 4,545.00 | 5,870.00 | 5,870.00 | 6.92% | 23,319,653 |
| Jun 29, 2026 | 5,045.00 | 5,490.00 | 5,040.00 | 5,490.00 | 5,490.00 | 29.94% | 3,908,301 |
| Jun 26, 2026 | 3,545.00 | 4,225.00 | 3,450.00 | 4,225.00 | 4,225.00 | 30.00% | 2,121,912 |
| Jun 25, 2026 | 2,525.00 | 3,250.00 | 2,485.00 | 3,250.00 | 3,250.00 | 30.00% | 3,536,002 |
| Jun 24, 2026 | 2,405.00 | 2,595.00 | 2,375.00 | 2,500.00 | 2,500.00 | 3.95% | 90,421 |
| Jun 23, 2026 | 2,425.00 | 2,640.00 | 2,400.00 | 2,405.00 | 2,405.00 | -0.82% | 140,941 |
| Jun 22, 2026 | 2,505.00 | 2,655.00 | 2,350.00 | 2,425.00 | 2,425.00 | -3.19% | 161,098 |
| Jun 19, 2026 | 2,520.00 | 2,595.00 | 2,445.00 | 2,505.00 | 2,505.00 | -0.60% | 104,475 |
| Jun 18, 2026 | 2,620.00 | 2,675.00 | 2,485.00 | 2,520.00 | 2,520.00 | -3.82% | 66,203 |
| Jun 17, 2026 | 2,575.00 | 2,900.00 | 2,485.00 | 2,620.00 | 2,620.00 | 3.15% | 150,698 |
| Jun 16, 2026 | 2,560.00 | 2,650.00 | 2,500.00 | 2,540.00 | 2,540.00 | -0.78% | 65,990 |
| Jun 15, 2026 | 2,520.00 | 2,655.00 | 2,520.00 | 2,560.00 | 2,560.00 | 1.99% | 79,128 |
| Jun 12, 2026 | 2,465.00 | 2,610.00 | 2,425.00 | 2,510.00 | 2,510.00 | 1.83% | 80,259 |
| Jun 11, 2026 | 2,495.00 | 2,525.00 | 2,375.00 | 2,465.00 | 2,465.00 | 0.61% | 51,627 |
| Jun 10, 2026 | 2,485.00 | 2,495.00 | 2,390.00 | 2,450.00 | 2,450.00 | -0.81% | 76,287 |
| Jun 9, 2026 | 2,460.00 | 2,635.00 | 2,460.00 | 2,470.00 | 2,470.00 | 0.41% | 193,847 |
| Jun 8, 2026 | 2,675.00 | 2,675.00 | 2,445.00 | 2,460.00 | 2,460.00 | -8.04% | 131,389 |
| Jun 5, 2026 | 2,700.00 | 2,780.00 | 2,560.00 | 2,675.00 | 2,675.00 | -0.93% | 45,090 |
| Jun 4, 2026 | 2,800.00 | 2,825.00 | 2,685.00 | 2,700.00 | 2,700.00 | -5.10% | 76,934 |
| Jun 2, 2026 | 2,825.00 | 2,860.00 | 2,325.00 | 2,845.00 | 2,845.00 | 0.71% | 186,966 |