Kumho Electric, Inc. (KRX:001210)
South Korea · Delayed Price · Currency is KRW 770.00
-7.00 (-0.90%)
May 19, 2026, 3:30 PM KST
Kumho Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 828.00 | 835.00 | 787.00 | 792.00 | 792.00 | -4.35% | 782,896 |
| May 14, 2026 | 825.00 | 840.00 | 807.00 | 828.00 | 828.00 | 0.36% | 794,599 |
| May 13, 2026 | 831.00 | 850.00 | 814.00 | 825.00 | 825.00 | -0.72% | 790,617 |
| May 12, 2026 | 866.00 | 866.00 | 809.00 | 831.00 | 831.00 | -4.04% | 819,724 |
| May 11, 2026 | 890.00 | 909.00 | 863.00 | 866.00 | 866.00 | -2.26% | 933,674 |
| May 8, 2026 | 863.00 | 925.00 | 844.00 | 886.00 | 886.00 | 2.67% | 1,090,385 |
| May 7, 2026 | 879.00 | 895.00 | 857.00 | 863.00 | 863.00 | -1.82% | 1,027,457 |
| May 6, 2026 | 922.00 | 927.00 | 867.00 | 879.00 | 879.00 | -4.56% | 1,282,360 |
| May 4, 2026 | 941.00 | 950.00 | 919.00 | 921.00 | 921.00 | -2.13% | 1,345,890 |
| Apr 30, 2026 | 932.00 | 960.00 | 925.00 | 941.00 | 941.00 | 1.29% | 2,088,081 |
| Apr 29, 2026 | 928.00 | 940.00 | 915.00 | 929.00 | 929.00 | 0.11% | 935,068 |
| Apr 28, 2026 | 946.00 | 975.00 | 918.00 | 928.00 | 928.00 | -1.80% | 1,108,860 |
| Apr 27, 2026 | 928.00 | 977.00 | 928.00 | 945.00 | 945.00 | 2.16% | 1,694,364 |
| Apr 24, 2026 | 924.00 | 935.00 | 915.00 | 925.00 | 925.00 | 0.11% | 966,321 |
| Apr 23, 2026 | 945.00 | 968.00 | 922.00 | 924.00 | 924.00 | -1.81% | 1,268,829 |
| Apr 22, 2026 | 945.00 | 972.00 | 924.00 | 941.00 | 941.00 | -0.42% | 1,189,565 |
| Apr 21, 2026 | 1,000.00 | 1,001.00 | 941.00 | 945.00 | 945.00 | -5.41% | 2,575,699 |
| Apr 20, 2026 | 955.00 | 1,038.00 | 945.00 | 999.00 | 999.00 | 4.61% | 5,235,202 |
| Apr 17, 2026 | 960.00 | 977.00 | 935.00 | 955.00 | 955.00 | 0.53% | 1,942,360 |
| Apr 16, 2026 | 1,007.00 | 1,007.00 | 930.00 | 950.00 | 950.00 | -4.04% | 2,944,646 |
| Apr 15, 2026 | 915.00 | 998.00 | 897.00 | 990.00 | 990.00 | 8.79% | 4,734,361 |
| Apr 14, 2026 | 931.00 | 955.00 | 881.00 | 910.00 | 910.00 | - | 2,207,147 |
| Apr 13, 2026 | 879.00 | 965.00 | 852.00 | 910.00 | 910.00 | 4.00% | 3,837,808 |
| Apr 10, 2026 | 812.00 | 927.00 | 800.00 | 875.00 | 875.00 | 8.97% | 4,046,839 |
| Apr 9, 2026 | 812.00 | 815.00 | 780.00 | 803.00 | 803.00 | 0.12% | 641,142 |
| Apr 8, 2026 | 799.00 | 815.00 | 795.00 | 802.00 | 802.00 | 0.38% | 708,554 |
| Apr 7, 2026 | 802.00 | 812.00 | 790.00 | 799.00 | 799.00 | 0.76% | 879,955 |
| Apr 6, 2026 | 800.00 | 829.00 | 786.00 | 793.00 | 793.00 | 0.13% | 442,586 |
| Apr 3, 2026 | 790.00 | 803.00 | 781.00 | 792.00 | 792.00 | 0.76% | 255,768 |
| Apr 2, 2026 | 806.00 | 820.00 | 775.00 | 786.00 | 786.00 | -2.36% | 553,102 |
| Apr 1, 2026 | 780.00 | 819.00 | 780.00 | 805.00 | 805.00 | 4.14% | 524,075 |
| Mar 31, 2026 | 775.00 | 800.00 | 750.00 | 773.00 | 773.00 | -0.26% | 307,547 |
| Mar 30, 2026 | 780.00 | 780.00 | 750.00 | 775.00 | 775.00 | -0.90% | 535,990 |
| Mar 27, 2026 | 780.00 | 796.00 | 770.00 | 782.00 | 782.00 | -1.64% | 395,767 |
| Mar 26, 2026 | 805.00 | 808.00 | 781.00 | 795.00 | 795.00 | -1.24% | 558,478 |
| Mar 25, 2026 | 795.00 | 808.00 | 789.00 | 805.00 | 805.00 | 2.03% | 427,267 |
| Mar 24, 2026 | 805.00 | 828.00 | 778.00 | 789.00 | 789.00 | -1.38% | 802,688 |
| Mar 23, 2026 | 819.00 | 820.00 | 790.00 | 800.00 | 800.00 | -2.32% | 679,232 |
| Mar 20, 2026 | 830.00 | 852.00 | 795.00 | 819.00 | 819.00 | 3.15% | 1,393,549 |
| Mar 19, 2026 | 795.00 | 810.00 | 785.00 | 794.00 | 794.00 | -0.13% | 435,734 |
| Mar 18, 2026 | 805.00 | 818.00 | 791.00 | 795.00 | 795.00 | -1.24% | 571,580 |
| Mar 17, 2026 | 802.00 | 809.00 | 780.00 | 805.00 | 805.00 | 0.63% | 723,923 |
| Mar 16, 2026 | 809.00 | 856.00 | 784.00 | 800.00 | 800.00 | -1.11% | 773,863 |
| Mar 13, 2026 | 809.00 | 821.00 | 780.00 | 809.00 | 809.00 | - | 511,955 |
| Mar 12, 2026 | 807.00 | 814.00 | 788.00 | 809.00 | 809.00 | 1.51% | 602,695 |
| Mar 11, 2026 | 781.00 | 815.00 | 781.00 | 797.00 | 797.00 | 2.05% | 770,535 |
| Mar 10, 2026 | 789.00 | 819.00 | 771.00 | 781.00 | 781.00 | -0.76% | 773,882 |
| Mar 9, 2026 | 793.00 | 793.00 | 733.00 | 787.00 | 787.00 | -3.67% | 759,449 |
| Mar 6, 2026 | 822.00 | 839.00 | 781.00 | 817.00 | 817.00 | -0.61% | 1,024,575 |
| Mar 5, 2026 | 810.00 | 832.00 | 799.00 | 822.00 | 822.00 | 6.75% | 1,168,480 |