SAMSUNG PHARM. Co., LTD. (KRX:001360)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,528.00
+5.00 (0.33%)
Last updated: Oct 28, 2025, 2:54 PM KST

SAMSUNG PHARM. Co., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,531.001,531.001,480.001,494.001,494.00-1.97%605,536
Oct 28, 20251,531.001,546.001,505.001,524.001,524.000.07%359,936
Oct 27, 20251,532.001,547.001,521.001,523.001,523.00-0.52%451,979
Oct 24, 20251,532.001,546.001,500.001,531.001,531.00-510,337
Oct 23, 20251,544.001,562.001,531.001,531.001,531.00-0.71%323,435
Oct 22, 20251,540.001,543.001,523.001,542.001,542.000.33%249,691
Oct 21, 20251,546.001,559.001,535.001,537.001,537.00-0.58%253,248
Oct 20, 20251,546.001,548.001,530.001,546.001,546.00-233,434
Oct 17, 20251,579.001,579.001,537.001,546.001,546.00-2.09%372,877
Oct 16, 20251,587.001,596.001,574.001,579.001,579.00-0.44%216,100
Oct 15, 20251,567.001,587.001,567.001,586.001,586.001.21%119,897
Oct 14, 20251,563.001,580.001,558.001,567.001,567.00-0.44%208,691
Oct 13, 20251,570.001,582.001,550.001,574.001,574.00-0.19%173,658
Oct 10, 20251,608.001,612.001,563.001,577.001,577.00-1.13%313,608
Oct 2, 20251,616.001,616.001,582.001,595.001,595.00-233,561
Oct 1, 20251,616.001,617.001,590.001,595.001,595.00-1.24%154,317
Sep 30, 20251,623.001,637.001,582.001,615.001,615.00-0.49%269,577
Sep 29, 20251,616.001,640.001,604.001,623.001,623.000.43%155,025
Sep 26, 20251,649.001,649.001,604.001,616.001,616.00-2.00%158,065
Sep 25, 20251,640.001,650.001,615.001,649.001,649.000.37%235,852
Sep 24, 20251,675.001,687.001,630.001,643.001,643.00-1.91%206,562
Sep 23, 20251,682.001,689.001,659.001,675.001,675.00-0.42%202,441
Sep 22, 20251,682.001,697.001,655.001,682.001,682.000.06%271,866
Sep 19, 20251,694.001,709.001,675.001,681.001,681.00-0.77%166,852
Sep 18, 20251,706.001,718.001,670.001,694.001,694.00-0.70%265,170
Sep 17, 20251,719.001,719.001,681.001,706.001,706.00-0.81%201,372
Sep 16, 20251,708.001,741.001,700.001,720.001,720.000.70%258,792
Sep 15, 20251,723.001,738.001,650.001,708.001,708.00-0.87%292,874
Sep 12, 20251,755.001,756.001,721.001,723.001,723.00-1.82%227,351
Sep 11, 20251,794.001,794.001,719.001,755.001,755.00-0.51%313,759
Sep 10, 20251,776.001,795.001,742.001,764.001,764.00-388,519
Sep 9, 20251,695.001,786.001,680.001,764.001,764.005.00%1,130,884
Sep 8, 20251,641.001,694.001,640.001,680.001,680.002.38%394,055
Sep 5, 20251,597.001,645.001,576.001,641.001,641.001.93%287,369
Sep 4, 20251,586.001,625.001,570.001,610.001,610.001.19%199,280
Sep 3, 20251,557.001,596.001,544.001,591.001,591.002.18%153,603
Sep 2, 20251,514.001,557.001,510.001,557.001,557.002.84%325,986
Sep 1, 20251,562.001,565.001,510.001,514.001,514.00-3.07%360,820
Aug 29, 20251,613.001,619.001,554.001,562.001,562.00-3.16%439,529
Aug 28, 20251,625.001,650.001,604.001,613.001,613.00-0.74%154,537
Aug 27, 20251,642.001,650.001,607.001,625.001,625.00-1.04%219,667
Aug 26, 20251,585.001,655.001,574.001,642.001,642.003.60%537,822
Aug 25, 20251,585.001,598.001,540.001,585.001,585.00-147,507
Aug 22, 20251,585.001,606.001,580.001,585.001,585.00-123,659
Aug 21, 20251,589.001,608.001,577.001,585.001,585.00-0.25%194,313
Aug 20, 20251,600.001,600.001,570.001,589.001,589.00-0.69%177,208
Aug 19, 20251,621.001,645.001,591.001,600.001,600.00-1.30%382,977
Aug 18, 20251,641.001,652.001,617.001,621.001,621.00-0.86%244,408
Aug 14, 20251,629.001,650.001,610.001,635.001,635.000.37%142,401
Aug 13, 20251,618.001,634.001,592.001,629.001,629.000.68%165,043