SAMSUNG PHARM. Co., LTD. (KRX:001360)
South Korea · Delayed Price · Currency is KRW 1,293.00
-22.00 (-1.67%)
Oct 13, 2026, 3:30 PM KST
SAMSUNG PHARM. Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,309.00 | 1,309.00 | 1,256.00 | 1,293.00 | 1,293.00 | -1.67% | 311,197 |
| Oct 12, 2026 | 1,377.00 | 1,379.00 | 1,303.00 | 1,315.00 | 1,315.00 | -4.43% | 297,754 |
| Oct 8, 2026 | 1,434.00 | 1,439.00 | 1,375.00 | 1,376.00 | 1,376.00 | -4.04% | 274,184 |
| Oct 7, 2026 | 1,520.00 | 1,590.00 | 1,425.00 | 1,434.00 | 1,434.00 | -2.45% | 1,051,254 |
| Oct 6, 2026 | 1,470.00 | 1,480.00 | 1,444.00 | 1,470.00 | 1,470.00 | 2.58% | 464,402 |
| Oct 2, 2026 | 1,466.00 | 1,500.00 | 1,410.00 | 1,433.00 | 1,433.00 | -2.12% | 698,122 |
| Oct 1, 2026 | 1,310.00 | 1,490.00 | 1,304.00 | 1,464.00 | 1,464.00 | 12.88% | 2,216,580 |
| Sep 30, 2026 | 1,300.00 | 1,305.00 | 1,279.00 | 1,297.00 | 1,297.00 | 0.54% | 157,164 |
| Sep 29, 2026 | 1,328.00 | 1,328.00 | 1,274.00 | 1,290.00 | 1,290.00 | -1.38% | 160,666 |
| Sep 28, 2026 | 1,307.00 | 1,309.00 | 1,270.00 | 1,308.00 | 1,308.00 | 0.08% | 553,656 |
| Sep 23, 2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,307.00 | 1,307.00 | -0.08% | 332,519 |
| Sep 22, 2026 | 1,336.00 | 1,348.00 | 1,297.00 | 1,308.00 | 1,308.00 | -1.36% | 187,578 |
| Sep 21, 2026 | 1,317.00 | 1,349.00 | 1,304.00 | 1,326.00 | 1,326.00 | 1.22% | 249,775 |
| Sep 18, 2026 | 1,374.00 | 1,377.00 | 1,308.00 | 1,310.00 | 1,310.00 | -5.21% | 613,146 |
| Sep 17, 2026 | 1,395.00 | 1,395.00 | 1,365.00 | 1,382.00 | 1,382.00 | -0.43% | 143,315 |
| Sep 16, 2026 | 1,396.00 | 1,418.00 | 1,370.00 | 1,388.00 | 1,388.00 | 0.29% | 268,472 |
| Sep 15, 2026 | 1,368.00 | 1,396.00 | 1,365.00 | 1,384.00 | 1,384.00 | 1.17% | 361,102 |
| Sep 14, 2026 | 1,374.00 | 1,377.00 | 1,348.00 | 1,368.00 | 1,368.00 | -0.44% | 269,682 |
| Sep 11, 2026 | 1,377.00 | 1,382.00 | 1,280.00 | 1,374.00 | 1,374.00 | -0.22% | 160,704 |
| Sep 10, 2026 | 1,341.00 | 1,387.00 | 1,325.00 | 1,377.00 | 1,377.00 | 2.68% | 380,105 |
| Sep 9, 2026 | 1,339.00 | 1,346.00 | 1,326.00 | 1,341.00 | 1,341.00 | 0.15% | 167,067 |
| Sep 8, 2026 | 1,324.00 | 1,361.00 | 1,305.00 | 1,339.00 | 1,339.00 | 1.13% | 334,406 |
| Sep 7, 2026 | 1,323.00 | 1,337.00 | 1,309.00 | 1,324.00 | 1,324.00 | 0.38% | 205,908 |
| Sep 4, 2026 | 1,330.00 | 1,342.00 | 1,309.00 | 1,319.00 | 1,319.00 | -0.83% | 221,241 |
| Sep 3, 2026 | 1,349.00 | 1,350.00 | 1,301.00 | 1,330.00 | 1,330.00 | -0.08% | 155,161 |
| Sep 2, 2026 | 1,379.00 | 1,379.00 | 1,325.00 | 1,331.00 | 1,331.00 | -2.28% | 173,593 |
| Sep 1, 2026 | 1,324.00 | 1,380.00 | 1,312.00 | 1,362.00 | 1,362.00 | 2.87% | 395,802 |
| Aug 31, 2026 | 1,346.00 | 1,346.00 | 1,301.00 | 1,324.00 | 1,324.00 | -1.78% | 291,897 |
| Aug 28, 2026 | 1,273.00 | 1,353.00 | 1,265.00 | 1,348.00 | 1,348.00 | 6.39% | 620,413 |
| Aug 27, 2026 | 1,299.00 | 1,300.00 | 1,266.00 | 1,267.00 | 1,267.00 | -2.46% | 205,325 |
| Aug 26, 2026 | 1,266.00 | 1,303.00 | 1,266.00 | 1,299.00 | 1,299.00 | 2.61% | 256,858 |
| Aug 25, 2026 | 1,271.00 | 1,290.00 | 1,230.00 | 1,266.00 | 1,266.00 | -0.31% | 184,306 |
| Aug 24, 2026 | 1,268.00 | 1,290.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.60% | 212,456 |
| Aug 21, 2026 | 1,276.00 | 1,277.00 | 1,228.00 | 1,250.00 | 1,250.00 | -2.04% | 239,310 |
| Aug 20, 2026 | 1,270.00 | 1,330.00 | 1,267.00 | 1,276.00 | 1,276.00 | 1.59% | 210,468 |
| Aug 19, 2026 | 1,268.00 | 1,270.00 | 1,200.00 | 1,256.00 | 1,256.00 | -0.95% | 215,497 |
| Aug 18, 2026 | 1,306.00 | 1,306.00 | 1,254.00 | 1,268.00 | 1,268.00 | -2.91% | 293,820 |
| Aug 14, 2026 | 1,300.00 | 1,325.00 | 1,290.00 | 1,306.00 | 1,306.00 | 0.85% | 218,110 |
| Aug 13, 2026 | 1,319.00 | 1,325.00 | 1,284.00 | 1,295.00 | 1,295.00 | -1.07% | 343,004 |
| Aug 12, 2026 | 1,332.00 | 1,332.00 | 1,300.00 | 1,309.00 | 1,309.00 | -2.02% | 239,722 |
| Aug 11, 2026 | 1,341.00 | 1,350.00 | 1,320.00 | 1,336.00 | 1,336.00 | -0.37% | 260,103 |
| Aug 10, 2026 | 1,303.00 | 1,341.00 | 1,295.00 | 1,341.00 | 1,341.00 | 3.00% | 344,030 |
| Aug 7, 2026 | 1,311.00 | 1,329.00 | 1,284.00 | 1,302.00 | 1,302.00 | -0.61% | 214,047 |
| Aug 6, 2026 | 1,309.00 | 1,334.00 | 1,252.00 | 1,310.00 | 1,310.00 | 0.08% | 299,245 |
| Aug 5, 2026 | 1,323.00 | 1,338.00 | 1,305.00 | 1,309.00 | 1,309.00 | -0.83% | 425,985 |
| Aug 4, 2026 | 1,245.00 | 1,320.00 | 1,243.00 | 1,320.00 | 1,320.00 | 6.02% | 494,062 |
| Aug 3, 2026 | 1,239.00 | 1,283.00 | 1,220.00 | 1,245.00 | 1,245.00 | 0.48% | 242,789 |
| Jul 31, 2026 | 1,169.00 | 1,268.00 | 1,169.00 | 1,239.00 | 1,239.00 | 5.00% | 601,989 |
| Jul 30, 2026 | 1,140.00 | 1,227.00 | 1,140.00 | 1,180.00 | 1,180.00 | -0.42% | 338,806 |
| Jul 29, 2026 | 1,251.00 | 1,266.00 | 1,150.00 | 1,185.00 | 1,185.00 | -5.12% | 687,624 |