SAMSUNG PHARM. Co., LTD. (KRX:001360)
South Korea · Delayed Price · Currency is KRW 1,225.00
+22.00 (1.83%)
Nov 2, 2026, 3:30 PM KST
SAMSUNG PHARM. Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,185.00 | 1,231.00 | 1,182.00 | 1,225.00 | 1,225.00 | 1.83% | 218,419 |
| Oct 30, 2026 | 1,225.00 | 1,230.00 | 1,190.00 | 1,203.00 | 1,203.00 | -2.20% | 265,983 |
| Oct 29, 2026 | 1,251.00 | 1,251.00 | 1,200.00 | 1,230.00 | 1,230.00 | -1.68% | 211,047 |
| Oct 28, 2026 | 1,260.00 | 1,283.00 | 1,236.00 | 1,251.00 | 1,251.00 | -0.24% | 260,501 |
| Oct 27, 2026 | 1,277.00 | 1,286.00 | 1,252.00 | 1,254.00 | 1,254.00 | - | 152,933 |
| Oct 26, 2026 | 1,271.00 | 1,271.00 | 1,201.00 | 1,254.00 | 1,254.00 | -1.34% | 128,141 |
| Oct 23, 2026 | 1,289.00 | 1,289.00 | 1,250.00 | 1,271.00 | 1,271.00 | -1.63% | 162,169 |
| Oct 22, 2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,292.00 | 1,292.00 | -0.23% | 151,927 |
| Oct 21, 2026 | 1,312.00 | 1,343.00 | 1,290.00 | 1,295.00 | 1,295.00 | -1.15% | 251,088 |
| Oct 20, 2026 | 1,288.00 | 1,318.00 | 1,280.00 | 1,310.00 | 1,310.00 | 0.54% | 199,119 |
| Oct 19, 2026 | 1,290.00 | 1,309.00 | 1,276.00 | 1,303.00 | 1,303.00 | 0.39% | 153,187 |
| Oct 16, 2026 | 1,259.00 | 1,310.00 | 1,259.00 | 1,298.00 | 1,298.00 | 2.45% | 205,106 |
| Oct 15, 2026 | 1,340.00 | 1,340.00 | 1,240.00 | 1,267.00 | 1,267.00 | -3.13% | 346,516 |
| Oct 14, 2026 | 1,299.00 | 1,327.00 | 1,293.00 | 1,308.00 | 1,308.00 | 1.16% | 235,360 |
| Oct 13, 2026 | 1,309.00 | 1,309.00 | 1,256.00 | 1,293.00 | 1,293.00 | -1.67% | 323,950 |
| Oct 12, 2026 | 1,377.00 | 1,379.00 | 1,303.00 | 1,315.00 | 1,315.00 | -4.43% | 309,131 |
| Oct 8, 2026 | 1,434.00 | 1,439.00 | 1,375.00 | 1,376.00 | 1,376.00 | -4.04% | 300,121 |
| Oct 7, 2026 | 1,520.00 | 1,590.00 | 1,425.00 | 1,434.00 | 1,434.00 | -2.45% | 1,051,254 |
| Oct 6, 2026 | 1,470.00 | 1,480.00 | 1,444.00 | 1,470.00 | 1,470.00 | 2.58% | 566,505 |
| Oct 2, 2026 | 1,466.00 | 1,500.00 | 1,410.00 | 1,433.00 | 1,433.00 | -2.12% | 721,084 |
| Oct 1, 2026 | 1,310.00 | 1,490.00 | 1,304.00 | 1,464.00 | 1,464.00 | 12.88% | 2,319,194 |
| Sep 30, 2026 | 1,300.00 | 1,305.00 | 1,279.00 | 1,297.00 | 1,297.00 | 0.54% | 203,739 |
| Sep 29, 2026 | 1,328.00 | 1,328.00 | 1,274.00 | 1,290.00 | 1,290.00 | -1.38% | 169,639 |
| Sep 28, 2026 | 1,307.00 | 1,309.00 | 1,270.00 | 1,308.00 | 1,308.00 | 0.08% | 553,656 |
| Sep 23, 2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,307.00 | 1,307.00 | -0.08% | 332,519 |
| Sep 22, 2026 | 1,336.00 | 1,348.00 | 1,297.00 | 1,308.00 | 1,308.00 | -1.36% | 187,578 |
| Sep 21, 2026 | 1,317.00 | 1,349.00 | 1,304.00 | 1,326.00 | 1,326.00 | 1.22% | 249,775 |
| Sep 18, 2026 | 1,374.00 | 1,377.00 | 1,308.00 | 1,310.00 | 1,310.00 | -5.21% | 613,146 |
| Sep 17, 2026 | 1,395.00 | 1,395.00 | 1,365.00 | 1,382.00 | 1,382.00 | -0.43% | 143,315 |
| Sep 16, 2026 | 1,396.00 | 1,418.00 | 1,370.00 | 1,388.00 | 1,388.00 | 0.29% | 268,472 |
| Sep 15, 2026 | 1,368.00 | 1,396.00 | 1,365.00 | 1,384.00 | 1,384.00 | 1.17% | 361,102 |
| Sep 14, 2026 | 1,374.00 | 1,377.00 | 1,348.00 | 1,368.00 | 1,368.00 | -0.44% | 269,682 |
| Sep 11, 2026 | 1,377.00 | 1,382.00 | 1,280.00 | 1,374.00 | 1,374.00 | -0.22% | 160,704 |
| Sep 10, 2026 | 1,341.00 | 1,387.00 | 1,325.00 | 1,377.00 | 1,377.00 | 2.68% | 380,105 |
| Sep 9, 2026 | 1,339.00 | 1,346.00 | 1,326.00 | 1,341.00 | 1,341.00 | 0.15% | 167,067 |
| Sep 8, 2026 | 1,324.00 | 1,361.00 | 1,305.00 | 1,339.00 | 1,339.00 | 1.13% | 334,406 |
| Sep 7, 2026 | 1,323.00 | 1,337.00 | 1,309.00 | 1,324.00 | 1,324.00 | 0.38% | 205,908 |
| Sep 4, 2026 | 1,330.00 | 1,342.00 | 1,309.00 | 1,319.00 | 1,319.00 | -0.83% | 221,241 |
| Sep 3, 2026 | 1,349.00 | 1,350.00 | 1,301.00 | 1,330.00 | 1,330.00 | -0.08% | 155,161 |
| Sep 2, 2026 | 1,379.00 | 1,379.00 | 1,325.00 | 1,331.00 | 1,331.00 | -2.28% | 173,593 |
| Sep 1, 2026 | 1,324.00 | 1,380.00 | 1,312.00 | 1,362.00 | 1,362.00 | 2.87% | 395,802 |
| Aug 31, 2026 | 1,346.00 | 1,346.00 | 1,301.00 | 1,324.00 | 1,324.00 | -1.78% | 291,897 |
| Aug 28, 2026 | 1,273.00 | 1,353.00 | 1,265.00 | 1,348.00 | 1,348.00 | 6.39% | 620,413 |
| Aug 27, 2026 | 1,299.00 | 1,300.00 | 1,266.00 | 1,267.00 | 1,267.00 | -2.46% | 205,325 |
| Aug 26, 2026 | 1,266.00 | 1,303.00 | 1,266.00 | 1,299.00 | 1,299.00 | 2.61% | 256,858 |
| Aug 25, 2026 | 1,271.00 | 1,290.00 | 1,230.00 | 1,266.00 | 1,266.00 | -0.31% | 184,306 |
| Aug 24, 2026 | 1,268.00 | 1,290.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.60% | 212,456 |
| Aug 21, 2026 | 1,276.00 | 1,277.00 | 1,228.00 | 1,250.00 | 1,250.00 | -2.04% | 239,310 |
| Aug 20, 2026 | 1,270.00 | 1,330.00 | 1,267.00 | 1,276.00 | 1,276.00 | 1.59% | 210,468 |
| Aug 19, 2026 | 1,268.00 | 1,270.00 | 1,200.00 | 1,256.00 | 1,256.00 | -0.95% | 215,497 |