BYC Co., Ltd. (KRX:001460)
South Korea · Delayed Price · Currency is KRW 37,700
+550 (1.48%)
Last updated: Aug 11, 2026, 1:00 PM KST
BYC Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 37,950.00 | 38,750.00 | 37,050.00 | 37,150.00 | 37,150.00 | -2.88% | 3,591 |
| Aug 7, 2026 | 39,600.00 | 39,600.00 | 37,250.00 | 38,250.00 | 38,250.00 | -0.52% | 2,361 |
| Aug 6, 2026 | 36,500.00 | 39,100.00 | 36,000.00 | 38,450.00 | 38,450.00 | 8.92% | 11,831 |
| Aug 5, 2026 | 35,000.00 | 36,000.00 | 34,250.00 | 35,300.00 | 35,300.00 | 0.86% | 9,891 |
| Aug 4, 2026 | 32,700.00 | 35,300.00 | 32,700.00 | 35,000.00 | 35,000.00 | 7.03% | 8,127 |
| Aug 3, 2026 | 32,100.00 | 33,750.00 | 31,800.00 | 32,700.00 | 32,700.00 | 1.87% | 7,698 |
| Jul 31, 2026 | 30,400.00 | 32,700.00 | 30,350.00 | 32,100.00 | 32,100.00 | 5.59% | 3,149 |
| Jul 30, 2026 | 30,750.00 | 31,300.00 | 29,500.00 | 30,400.00 | 30,400.00 | -2.09% | 1,921 |
| Jul 29, 2026 | 31,100.00 | 31,500.00 | 29,150.00 | 31,050.00 | 31,050.00 | 1.31% | 3,604 |
| Jul 28, 2026 | 32,500.00 | 34,300.00 | 30,500.00 | 30,650.00 | 30,650.00 | -6.13% | 6,003 |
| Jul 27, 2026 | 32,200.00 | 33,050.00 | 32,200.00 | 32,650.00 | 32,650.00 | -0.15% | 1,081 |
| Jul 24, 2026 | 32,300.00 | 33,650.00 | 32,050.00 | 32,700.00 | 32,700.00 | -0.46% | 1,702 |
| Jul 23, 2026 | 31,850.00 | 32,950.00 | 31,850.00 | 32,850.00 | 32,850.00 | 3.30% | 2,499 |
| Jul 22, 2026 | 32,350.00 | 32,950.00 | 31,750.00 | 31,800.00 | 31,800.00 | 0.32% | 2,555 |
| Jul 21, 2026 | 32,800.00 | 32,800.00 | 31,400.00 | 31,700.00 | 31,700.00 | -1.09% | 1,000 |
| Jul 20, 2026 | 32,900.00 | 32,900.00 | 31,800.00 | 32,050.00 | 32,050.00 | -2.14% | 935 |
| Jul 16, 2026 | 32,750.00 | 34,800.00 | 32,400.00 | 32,750.00 | 32,750.00 | - | 4,020 |
| Jul 15, 2026 | 32,600.00 | 33,200.00 | 32,600.00 | 32,750.00 | 32,750.00 | 0.77% | 310 |
| Jul 14, 2026 | 33,800.00 | 33,800.00 | 32,150.00 | 32,500.00 | 32,500.00 | -1.22% | 3,692 |
| Jul 13, 2026 | 35,200.00 | 35,200.00 | 32,750.00 | 32,900.00 | 32,900.00 | -4.78% | 2,925 |
| Jul 10, 2026 | 33,550.00 | 35,050.00 | 33,550.00 | 34,550.00 | 34,550.00 | 0.44% | 5,820 |
| Jul 9, 2026 | 34,400.00 | 34,950.00 | 33,200.00 | 34,400.00 | 34,400.00 | 0.15% | 3,507 |
| Jul 8, 2026 | 35,200.00 | 36,150.00 | 33,600.00 | 34,350.00 | 34,350.00 | -2.28% | 3,927 |
| Jul 7, 2026 | 34,950.00 | 36,050.00 | 34,800.00 | 35,150.00 | 35,150.00 | -0.71% | 2,872 |
| Jul 6, 2026 | 36,050.00 | 36,150.00 | 34,600.00 | 35,400.00 | 35,400.00 | -0.28% | 2,832 |
| Jul 3, 2026 | 34,550.00 | 35,650.00 | 33,950.00 | 35,500.00 | 35,500.00 | 2.75% | 3,767 |
| Jul 2, 2026 | 33,600.00 | 36,650.00 | 33,300.00 | 34,550.00 | 34,550.00 | -0.43% | 5,669 |
| Jul 1, 2026 | 36,250.00 | 36,250.00 | 34,250.00 | 34,700.00 | 34,700.00 | 1.91% | 6,060 |
| Jun 30, 2026 | 34,050.00 | 34,050.00 | 33,200.00 | 34,050.00 | 34,050.00 | 0.29% | 1,057 |
| Jun 29, 2026 | 32,200.00 | 33,950.00 | 31,400.00 | 33,950.00 | 33,950.00 | 6.93% | 2,516 |
| Jun 26, 2026 | 32,450.00 | 32,600.00 | 31,150.00 | 31,750.00 | 31,750.00 | -3.20% | 6,120 |
| Jun 25, 2026 | 33,450.00 | 33,700.00 | 32,400.00 | 32,800.00 | 32,800.00 | -0.46% | 2,365 |
| Jun 24, 2026 | 32,450.00 | 32,950.00 | 31,700.00 | 32,950.00 | 32,950.00 | 2.97% | 3,133 |
| Jun 23, 2026 | 34,600.00 | 34,700.00 | 31,900.00 | 32,000.00 | 32,000.00 | -6.43% | 8,330 |
| Jun 22, 2026 | 35,050.00 | 35,350.00 | 33,900.00 | 34,200.00 | 34,200.00 | -0.87% | 4,864 |
| Jun 19, 2026 | 35,900.00 | 35,900.00 | 33,850.00 | 34,500.00 | 34,500.00 | -2.54% | 2,968 |
| Jun 18, 2026 | 37,550.00 | 37,550.00 | 35,300.00 | 35,400.00 | 35,400.00 | -4.32% | 2,416 |
| Jun 17, 2026 | 37,950.00 | 38,100.00 | 36,400.00 | 37,000.00 | 37,000.00 | -1.07% | 2,278 |
| Jun 16, 2026 | 37,900.00 | 38,500.00 | 37,100.00 | 37,400.00 | 37,400.00 | -2.60% | 2,839 |
| Jun 15, 2026 | 38,750.00 | 38,750.00 | 37,500.00 | 38,400.00 | 38,400.00 | 3.64% | 3,521 |
| Jun 12, 2026 | 37,050.00 | 37,750.00 | 36,250.00 | 37,050.00 | 37,050.00 | 3.20% | 1,873 |
| Jun 11, 2026 | 35,400.00 | 37,750.00 | 35,300.00 | 35,900.00 | 35,900.00 | -1.24% | 4,474 |
| Jun 10, 2026 | 35,250.00 | 37,650.00 | 34,650.00 | 36,350.00 | 36,350.00 | 1.54% | 3,915 |
| Jun 9, 2026 | 34,550.00 | 36,400.00 | 34,550.00 | 35,800.00 | 35,800.00 | 5.76% | 4,632 |
| Jun 8, 2026 | 33,700.00 | 34,700.00 | 33,500.00 | 33,850.00 | 33,850.00 | -7.89% | 5,637 |
| Jun 5, 2026 | 35,800.00 | 36,750.00 | 35,150.00 | 36,750.00 | 36,750.00 | 1.66% | 2,863 |
| Jun 4, 2026 | 36,150.00 | 37,300.00 | 35,700.00 | 36,150.00 | 36,150.00 | -1.23% | 6,356 |
| Jun 2, 2026 | 38,350.00 | 38,350.00 | 35,850.00 | 36,600.00 | 36,600.00 | -4.69% | 8,880 |
| Jun 1, 2026 | 41,850.00 | 41,850.00 | 37,850.00 | 38,400.00 | 38,400.00 | -5.65% | 6,824 |
| May 29, 2026 | 39,900.00 | 40,700.00 | 38,850.00 | 40,700.00 | 40,700.00 | 2.01% | 5,348 |