BYC Co., Ltd. (KRX:001460)
South Korea · Delayed Price · Currency is KRW 36,200
-1,050 (-2.82%)
Sep 18, 2026, 3:30 PM KST
BYC Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 37,100.00 | 38,150.00 | 35,850.00 | 36,200.00 | 36,200.00 | -2.82% | 11,918 |
| Sep 17, 2026 | 37,200.00 | 37,600.00 | 36,700.00 | 37,250.00 | 37,250.00 | -0.40% | 2,135 |
| Sep 16, 2026 | 36,700.00 | 37,400.00 | 36,600.00 | 37,400.00 | 37,400.00 | 0.94% | 1,504 |
| Sep 15, 2026 | 38,350.00 | 38,350.00 | 36,600.00 | 37,050.00 | 37,050.00 | -2.50% | 5,438 |
| Sep 14, 2026 | 38,850.00 | 38,850.00 | 37,450.00 | 38,000.00 | 38,000.00 | -0.13% | 2,240 |
| Sep 11, 2026 | 37,650.00 | 38,300.00 | 37,350.00 | 38,050.00 | 38,050.00 | -0.65% | 1,426 |
| Sep 10, 2026 | 36,800.00 | 38,300.00 | 36,500.00 | 38,300.00 | 38,300.00 | 4.08% | 2,666 |
| Sep 9, 2026 | 36,750.00 | 37,500.00 | 36,300.00 | 36,800.00 | 36,800.00 | - | 1,631 |
| Sep 8, 2026 | 37,750.00 | 37,750.00 | 36,750.00 | 36,800.00 | 36,800.00 | -2.52% | 2,211 |
| Sep 7, 2026 | 38,450.00 | 38,450.00 | 37,200.00 | 37,750.00 | 37,750.00 | 0.13% | 1,264 |
| Sep 4, 2026 | 37,550.00 | 37,900.00 | 37,150.00 | 37,700.00 | 37,700.00 | 0.40% | 2,056 |
| Sep 3, 2026 | 38,100.00 | 38,250.00 | 37,300.00 | 37,550.00 | 37,550.00 | -1.05% | 2,261 |
| Sep 2, 2026 | 38,500.00 | 38,500.00 | 37,100.00 | 37,950.00 | 37,950.00 | 0.26% | 767 |
| Sep 1, 2026 | 38,600.00 | 38,600.00 | 37,550.00 | 37,850.00 | 37,850.00 | -1.56% | 836 |
| Aug 31, 2026 | 37,950.00 | 38,550.00 | 37,450.00 | 38,450.00 | 38,450.00 | 0.39% | 581 |
| Aug 28, 2026 | 37,950.00 | 38,450.00 | 37,900.00 | 38,300.00 | 38,300.00 | 0.92% | 1,206 |
| Aug 27, 2026 | 38,500.00 | 38,500.00 | 37,650.00 | 37,950.00 | 37,950.00 | 0.40% | 792 |
| Aug 26, 2026 | 37,900.00 | 38,650.00 | 37,700.00 | 37,800.00 | 37,800.00 | -0.26% | 2,148 |
| Aug 25, 2026 | 37,750.00 | 38,150.00 | 36,750.00 | 37,900.00 | 37,900.00 | 1.07% | 2,207 |
| Aug 24, 2026 | 37,050.00 | 37,900.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1.35% | 1,527 |
| Aug 21, 2026 | 36,150.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 1.09% | 1,761 |
| Aug 20, 2026 | 36,400.00 | 36,700.00 | 36,050.00 | 36,600.00 | 36,600.00 | 0.14% | 1,900 |
| Aug 19, 2026 | 37,300.00 | 37,300.00 | 36,200.00 | 36,550.00 | 36,550.00 | -2.01% | 1,254 |
| Aug 18, 2026 | 38,250.00 | 38,250.00 | 37,000.00 | 37,300.00 | 37,300.00 | -2.86% | 1,594 |
| Aug 14, 2026 | 38,000.00 | 38,700.00 | 37,600.00 | 38,400.00 | 38,400.00 | 0.66% | 3,175 |
| Aug 13, 2026 | 37,250.00 | 38,400.00 | 36,900.00 | 38,150.00 | 38,150.00 | 2.55% | 2,043 |
| Aug 12, 2026 | 37,750.00 | 38,150.00 | 37,200.00 | 37,200.00 | 37,200.00 | -2.11% | 1,001 |
| Aug 11, 2026 | 37,400.00 | 38,300.00 | 37,300.00 | 38,000.00 | 38,000.00 | 2.29% | 3,098 |
| Aug 10, 2026 | 37,950.00 | 38,750.00 | 37,050.00 | 37,150.00 | 37,150.00 | -2.88% | 3,591 |
| Aug 7, 2026 | 39,600.00 | 39,600.00 | 37,250.00 | 38,250.00 | 38,250.00 | -0.52% | 2,361 |
| Aug 6, 2026 | 36,500.00 | 39,100.00 | 36,000.00 | 38,450.00 | 38,450.00 | 8.92% | 11,831 |
| Aug 5, 2026 | 35,000.00 | 36,000.00 | 34,250.00 | 35,300.00 | 35,300.00 | 0.86% | 9,891 |
| Aug 4, 2026 | 32,700.00 | 35,300.00 | 32,700.00 | 35,000.00 | 35,000.00 | 7.03% | 8,127 |
| Aug 3, 2026 | 32,100.00 | 33,750.00 | 31,800.00 | 32,700.00 | 32,700.00 | 1.87% | 7,698 |
| Jul 31, 2026 | 30,400.00 | 32,700.00 | 30,350.00 | 32,100.00 | 32,100.00 | 5.59% | 3,149 |
| Jul 30, 2026 | 30,750.00 | 31,300.00 | 29,500.00 | 30,400.00 | 30,400.00 | -2.09% | 1,921 |
| Jul 29, 2026 | 31,100.00 | 31,500.00 | 29,150.00 | 31,050.00 | 31,050.00 | 1.31% | 3,604 |
| Jul 28, 2026 | 32,500.00 | 34,300.00 | 30,500.00 | 30,650.00 | 30,650.00 | -6.13% | 6,003 |
| Jul 27, 2026 | 32,200.00 | 33,050.00 | 32,200.00 | 32,650.00 | 32,650.00 | -0.15% | 1,081 |
| Jul 24, 2026 | 32,300.00 | 33,650.00 | 32,050.00 | 32,700.00 | 32,700.00 | -0.46% | 1,702 |
| Jul 23, 2026 | 31,850.00 | 32,950.00 | 31,850.00 | 32,850.00 | 32,850.00 | 3.30% | 2,499 |
| Jul 22, 2026 | 32,350.00 | 32,950.00 | 31,750.00 | 31,800.00 | 31,800.00 | 0.32% | 2,555 |
| Jul 21, 2026 | 32,800.00 | 32,800.00 | 31,400.00 | 31,700.00 | 31,700.00 | -1.09% | 1,000 |
| Jul 20, 2026 | 32,900.00 | 32,900.00 | 31,800.00 | 32,050.00 | 32,050.00 | -2.14% | 935 |
| Jul 16, 2026 | 32,750.00 | 34,800.00 | 32,400.00 | 32,750.00 | 32,750.00 | - | 4,020 |
| Jul 15, 2026 | 32,600.00 | 33,200.00 | 32,600.00 | 32,750.00 | 32,750.00 | 0.77% | 310 |
| Jul 14, 2026 | 33,800.00 | 33,800.00 | 32,150.00 | 32,500.00 | 32,500.00 | -1.22% | 9,488 |
| Jul 13, 2026 | 35,200.00 | 35,200.00 | 32,750.00 | 32,900.00 | 32,900.00 | -4.78% | 2,940 |
| Jul 10, 2026 | 33,550.00 | 35,050.00 | 33,550.00 | 34,550.00 | 34,550.00 | 0.44% | 5,820 |
| Jul 9, 2026 | 34,400.00 | 34,950.00 | 33,200.00 | 34,400.00 | 34,400.00 | 0.15% | 3,507 |