BYC Co., Ltd. (KRX:001460)
South Korea · Delayed Price · Currency is KRW 38,100
+300 (0.79%)
At close: Oct 8, 2026
BYC Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 37,250.00 | 38,450.00 | 37,250.00 | 38,100.00 | 38,100.00 | 0.79% | 1,513 |
| Oct 7, 2026 | 35,550.00 | 38,450.00 | 35,550.00 | 37,800.00 | 37,800.00 | 4.42% | 6,481 |
| Oct 6, 2026 | 35,600.00 | 37,050.00 | 34,050.00 | 36,200.00 | 36,200.00 | 0.84% | 1,189 |
| Oct 2, 2026 | 35,400.00 | 35,900.00 | 35,250.00 | 35,900.00 | 35,900.00 | - | 800 |
| Oct 1, 2026 | 35,300.00 | 36,450.00 | 35,300.00 | 35,900.00 | 35,900.00 | 0.84% | 1,387 |
| Sep 30, 2026 | 36,600.00 | 36,650.00 | 34,850.00 | 35,600.00 | 35,600.00 | -0.42% | 1,708 |
| Sep 29, 2026 | 34,600.00 | 35,750.00 | 34,600.00 | 35,750.00 | 35,750.00 | 0.85% | 704 |
| Sep 28, 2026 | 34,550.00 | 35,800.00 | 34,550.00 | 35,450.00 | 35,450.00 | 1.43% | 2,290 |
| Sep 23, 2026 | 36,550.00 | 36,550.00 | 34,750.00 | 34,950.00 | 34,950.00 | -3.19% | 7,077 |
| Sep 22, 2026 | 36,800.00 | 36,800.00 | 35,400.00 | 36,100.00 | 36,100.00 | 0.84% | 3,323 |
| Sep 21, 2026 | 36,550.00 | 36,550.00 | 35,300.00 | 35,800.00 | 35,800.00 | -1.10% | 3,210 |
| Sep 18, 2026 | 37,100.00 | 38,150.00 | 35,850.00 | 36,200.00 | 36,200.00 | -2.82% | 11,933 |
| Sep 17, 2026 | 37,200.00 | 37,600.00 | 36,700.00 | 37,250.00 | 37,250.00 | -0.40% | 2,135 |
| Sep 16, 2026 | 36,700.00 | 37,400.00 | 36,600.00 | 37,400.00 | 37,400.00 | 0.94% | 1,504 |
| Sep 15, 2026 | 38,350.00 | 38,350.00 | 36,600.00 | 37,050.00 | 37,050.00 | -2.50% | 5,438 |
| Sep 14, 2026 | 38,850.00 | 38,850.00 | 37,450.00 | 38,000.00 | 38,000.00 | -0.13% | 2,240 |
| Sep 11, 2026 | 37,650.00 | 38,300.00 | 37,350.00 | 38,050.00 | 38,050.00 | -0.65% | 1,426 |
| Sep 10, 2026 | 36,800.00 | 38,300.00 | 36,500.00 | 38,300.00 | 38,300.00 | 4.08% | 2,666 |
| Sep 9, 2026 | 36,750.00 | 37,500.00 | 36,300.00 | 36,800.00 | 36,800.00 | - | 1,631 |
| Sep 8, 2026 | 37,750.00 | 37,750.00 | 36,750.00 | 36,800.00 | 36,800.00 | -2.52% | 2,211 |
| Sep 7, 2026 | 38,450.00 | 38,450.00 | 37,200.00 | 37,750.00 | 37,750.00 | 0.13% | 1,264 |
| Sep 4, 2026 | 37,550.00 | 37,900.00 | 37,150.00 | 37,700.00 | 37,700.00 | 0.40% | 2,056 |
| Sep 3, 2026 | 38,100.00 | 38,250.00 | 37,300.00 | 37,550.00 | 37,550.00 | -1.05% | 2,261 |
| Sep 2, 2026 | 38,500.00 | 38,500.00 | 37,100.00 | 37,950.00 | 37,950.00 | 0.26% | 767 |
| Sep 1, 2026 | 38,600.00 | 38,600.00 | 37,550.00 | 37,850.00 | 37,850.00 | -1.56% | 836 |
| Aug 31, 2026 | 37,950.00 | 38,550.00 | 37,450.00 | 38,450.00 | 38,450.00 | 0.39% | 581 |
| Aug 28, 2026 | 37,950.00 | 38,450.00 | 37,900.00 | 38,300.00 | 38,300.00 | 0.92% | 1,206 |
| Aug 27, 2026 | 38,500.00 | 38,500.00 | 37,650.00 | 37,950.00 | 37,950.00 | 0.40% | 792 |
| Aug 26, 2026 | 37,900.00 | 38,650.00 | 37,700.00 | 37,800.00 | 37,800.00 | -0.26% | 2,148 |
| Aug 25, 2026 | 37,750.00 | 38,150.00 | 36,750.00 | 37,900.00 | 37,900.00 | 1.07% | 2,207 |
| Aug 24, 2026 | 37,050.00 | 37,900.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1.35% | 1,527 |
| Aug 21, 2026 | 36,150.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 1.09% | 1,761 |
| Aug 20, 2026 | 36,400.00 | 36,700.00 | 36,050.00 | 36,600.00 | 36,600.00 | 0.14% | 1,900 |
| Aug 19, 2026 | 37,300.00 | 37,300.00 | 36,200.00 | 36,550.00 | 36,550.00 | -2.01% | 1,254 |
| Aug 18, 2026 | 38,250.00 | 38,250.00 | 37,000.00 | 37,300.00 | 37,300.00 | -2.86% | 1,594 |
| Aug 14, 2026 | 38,000.00 | 38,700.00 | 37,600.00 | 38,400.00 | 38,400.00 | 0.66% | 3,175 |
| Aug 13, 2026 | 37,250.00 | 38,400.00 | 36,900.00 | 38,150.00 | 38,150.00 | 2.55% | 2,043 |
| Aug 12, 2026 | 37,750.00 | 38,150.00 | 37,200.00 | 37,200.00 | 37,200.00 | -2.11% | 1,001 |
| Aug 11, 2026 | 37,400.00 | 38,300.00 | 37,300.00 | 38,000.00 | 38,000.00 | 2.29% | 3,098 |
| Aug 10, 2026 | 37,950.00 | 38,750.00 | 37,050.00 | 37,150.00 | 37,150.00 | -2.88% | 3,591 |
| Aug 7, 2026 | 39,600.00 | 39,600.00 | 37,250.00 | 38,250.00 | 38,250.00 | -0.52% | 2,361 |
| Aug 6, 2026 | 36,500.00 | 39,100.00 | 36,000.00 | 38,450.00 | 38,450.00 | 8.92% | 11,831 |
| Aug 5, 2026 | 35,000.00 | 36,000.00 | 34,250.00 | 35,300.00 | 35,300.00 | 0.86% | 9,891 |
| Aug 4, 2026 | 32,700.00 | 35,300.00 | 32,700.00 | 35,000.00 | 35,000.00 | 7.03% | 8,127 |
| Aug 3, 2026 | 32,100.00 | 33,750.00 | 31,800.00 | 32,700.00 | 32,700.00 | 1.87% | 7,698 |
| Jul 31, 2026 | 30,400.00 | 32,700.00 | 30,350.00 | 32,100.00 | 32,100.00 | 5.59% | 3,149 |
| Jul 30, 2026 | 30,750.00 | 31,300.00 | 29,500.00 | 30,400.00 | 30,400.00 | -2.09% | 1,921 |
| Jul 29, 2026 | 31,100.00 | 31,500.00 | 29,150.00 | 31,050.00 | 31,050.00 | 1.31% | 3,604 |
| Jul 28, 2026 | 32,500.00 | 34,300.00 | 30,500.00 | 30,650.00 | 30,650.00 | -6.13% | 6,003 |
| Jul 27, 2026 | 32,200.00 | 33,050.00 | 32,200.00 | 32,650.00 | 32,650.00 | -0.15% | 1,081 |