BYC Co., Ltd. (KRX:001460)
South Korea · Delayed Price · Currency is KRW 33,950
+2,200 (6.93%)
Jun 29, 2026, 3:30 PM KST
BYC Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 32,200.00 | 33,950.00 | 31,400.00 | 33,950.00 | 33,950.00 | 6.93% | 2,516 |
| Jun 26, 2026 | 32,450.00 | 32,600.00 | 31,150.00 | 31,750.00 | 31,750.00 | -3.20% | 6,120 |
| Jun 25, 2026 | 33,450.00 | 33,700.00 | 32,400.00 | 32,800.00 | 32,800.00 | -0.46% | 2,365 |
| Jun 24, 2026 | 32,450.00 | 32,950.00 | 31,700.00 | 32,950.00 | 32,950.00 | 2.97% | 3,133 |
| Jun 23, 2026 | 34,600.00 | 34,700.00 | 31,900.00 | 32,000.00 | 32,000.00 | -6.43% | 8,330 |
| Jun 22, 2026 | 35,050.00 | 35,350.00 | 33,900.00 | 34,200.00 | 34,200.00 | -0.87% | 4,864 |
| Jun 19, 2026 | 35,900.00 | 35,900.00 | 33,850.00 | 34,500.00 | 34,500.00 | -2.54% | 2,968 |
| Jun 18, 2026 | 37,550.00 | 37,550.00 | 35,300.00 | 35,400.00 | 35,400.00 | -4.32% | 2,416 |
| Jun 17, 2026 | 37,950.00 | 38,100.00 | 36,400.00 | 37,000.00 | 37,000.00 | -1.07% | 2,278 |
| Jun 16, 2026 | 37,900.00 | 38,500.00 | 37,100.00 | 37,400.00 | 37,400.00 | -2.60% | 2,839 |
| Jun 15, 2026 | 38,750.00 | 38,750.00 | 37,500.00 | 38,400.00 | 38,400.00 | 3.64% | 3,521 |
| Jun 12, 2026 | 37,050.00 | 37,750.00 | 36,250.00 | 37,050.00 | 37,050.00 | 3.20% | 1,873 |
| Jun 11, 2026 | 35,400.00 | 37,750.00 | 35,300.00 | 35,900.00 | 35,900.00 | -1.24% | 4,474 |
| Jun 10, 2026 | 35,250.00 | 37,650.00 | 34,650.00 | 36,350.00 | 36,350.00 | 1.54% | 3,915 |
| Jun 9, 2026 | 34,550.00 | 36,400.00 | 34,550.00 | 35,800.00 | 35,800.00 | 5.76% | 4,632 |
| Jun 8, 2026 | 33,700.00 | 34,700.00 | 33,500.00 | 33,850.00 | 33,850.00 | -7.89% | 5,637 |
| Jun 5, 2026 | 35,800.00 | 36,750.00 | 35,150.00 | 36,750.00 | 36,750.00 | 1.66% | 2,863 |
| Jun 4, 2026 | 36,150.00 | 37,300.00 | 35,700.00 | 36,150.00 | 36,150.00 | -1.23% | 6,356 |
| Jun 2, 2026 | 38,350.00 | 38,350.00 | 35,850.00 | 36,600.00 | 36,600.00 | -4.69% | 8,880 |
| Jun 1, 2026 | 41,850.00 | 41,850.00 | 37,850.00 | 38,400.00 | 38,400.00 | -5.65% | 6,824 |
| May 29, 2026 | 39,900.00 | 40,700.00 | 38,850.00 | 40,700.00 | 40,700.00 | 2.01% | 5,348 |
| May 28, 2026 | 39,700.00 | 40,100.00 | 38,550.00 | 39,900.00 | 39,900.00 | -0.50% | 5,683 |
| May 27, 2026 | 42,200.00 | 42,200.00 | 39,950.00 | 40,100.00 | 40,100.00 | -4.98% | 3,195 |
| May 26, 2026 | 43,400.00 | 43,400.00 | 41,800.00 | 42,200.00 | 42,200.00 | -2.76% | 2,429 |
| May 22, 2026 | 42,100.00 | 43,400.00 | 41,750.00 | 43,400.00 | 43,400.00 | 3.83% | 2,375 |
| May 21, 2026 | 42,500.00 | 42,950.00 | 41,800.00 | 41,800.00 | 41,800.00 | -1.42% | 5,205 |
| May 20, 2026 | 44,100.00 | 44,100.00 | 40,700.00 | 42,400.00 | 42,400.00 | -3.85% | 13,425 |
| May 19, 2026 | 46,150.00 | 46,150.00 | 43,200.00 | 44,100.00 | 44,100.00 | -3.08% | 5,426 |
| May 18, 2026 | 44,150.00 | 46,450.00 | 42,000.00 | 45,500.00 | 45,500.00 | 1.90% | 7,473 |
| May 15, 2026 | 46,750.00 | 46,750.00 | 43,500.00 | 44,650.00 | 44,650.00 | -4.49% | 8,443 |
| May 14, 2026 | 45,500.00 | 46,800.00 | 45,500.00 | 46,750.00 | 46,750.00 | 1.41% | 2,401 |
| May 13, 2026 | 46,800.00 | 47,450.00 | 44,350.00 | 46,100.00 | 46,100.00 | 0.22% | 5,481 |
| May 12, 2026 | 46,900.00 | 46,900.00 | 44,350.00 | 46,000.00 | 46,000.00 | -1.08% | 12,660 |
| May 11, 2026 | 49,000.00 | 49,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | -5.10% | 5,527 |
| May 8, 2026 | 48,700.00 | 49,000.00 | 47,650.00 | 49,000.00 | 49,000.00 | -0.20% | 5,632 |
| May 7, 2026 | 48,150.00 | 49,350.00 | 48,150.00 | 49,100.00 | 49,100.00 | -1.41% | 5,829 |
| May 6, 2026 | 50,300.00 | 50,700.00 | 49,600.00 | 49,800.00 | 49,800.00 | -1.97% | 3,569 |
| May 4, 2026 | 50,000.00 | 51,100.00 | 50,000.00 | 50,800.00 | 50,800.00 | 0.79% | 2,605 |
| Apr 30, 2026 | 50,800.00 | 52,300.00 | 49,700.00 | 50,400.00 | 50,400.00 | 0.40% | 1,949 |
| Apr 29, 2026 | 51,600.00 | 51,700.00 | 49,800.00 | 50,200.00 | 50,200.00 | -3.83% | 7,170 |
| Apr 28, 2026 | 53,400.00 | 53,400.00 | 51,200.00 | 52,200.00 | 52,200.00 | 0.19% | 3,421 |
| Apr 27, 2026 | 50,700.00 | 52,500.00 | 50,300.00 | 52,100.00 | 52,100.00 | 2.36% | 4,543 |
| Apr 24, 2026 | 50,400.00 | 51,400.00 | 50,000.00 | 50,900.00 | 50,900.00 | 1.19% | 1,331 |
| Apr 23, 2026 | 51,100.00 | 51,100.00 | 49,400.00 | 50,300.00 | 50,300.00 | -0.59% | 2,160 |
| Apr 22, 2026 | 52,100.00 | 52,100.00 | 50,200.00 | 50,600.00 | 50,600.00 | -3.62% | 3,324 |
| Apr 21, 2026 | 49,950.00 | 53,300.00 | 49,750.00 | 52,500.00 | 52,500.00 | 5.11% | 9,610 |
| Apr 20, 2026 | 48,950.00 | 50,500.00 | 48,550.00 | 49,950.00 | 49,950.00 | 1.94% | 3,680 |
| Apr 17, 2026 | 49,150.00 | 49,250.00 | 48,300.00 | 49,000.00 | 49,000.00 | 0.31% | 1,235 |
| Apr 16, 2026 | 49,100.00 | 49,200.00 | 48,600.00 | 48,850.00 | 48,850.00 | 0.31% | 2,795 |
| Apr 15, 2026 | 48,950.00 | 49,600.00 | 48,700.00 | 48,700.00 | 48,700.00 | -0.51% | 1,284 |