Skip to main content
logo
Di Dong Il Corporation (KRX:001530)
South Korea flag South Korea · Delayed Price · Currency is KRW
19,240
-130 (-0.67%)
At close: Jan 9, 2026

Di Dong Il Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619,800.0019,840.0019,150.0019,240.00--0.67%42,482
Jan 8, 202619,900.0020,000.0019,360.0019,370.0019,370.00-2.37%70,052
Jan 7, 202620,350.0020,350.0019,840.0019,840.0019,840.00-2.51%45,084
Jan 6, 202619,760.0020,550.0019,580.0020,350.0020,350.004.73%50,626
Jan 5, 202618,990.0019,470.0018,860.0019,430.0019,430.003.35%31,366
Jan 2, 202619,650.0019,650.0018,640.0018,800.0018,800.00-4.33%85,983
Dec 30, 202519,820.0020,100.0019,490.0019,650.0019,650.00-0.25%34,517
Dec 29, 202520,000.0020,200.0019,440.0019,700.0019,700.00-0.55%69,550
Dec 26, 202519,523.8120,047.6219,333.3319,809.5219,582.771.22%110,139
Dec 24, 202519,571.4319,714.2919,380.9519,571.4319,347.400.24%32,855
Dec 23, 202519,476.1919,952.3819,238.1019,523.8119,300.32-1.44%117,885
Dec 22, 202519,095.2420,190.4819,047.6219,809.5219,582.773.48%48,706
Dec 19, 202519,238.1019,285.7118,742.8619,142.8618,923.731.16%60,778
Dec 18, 202519,047.6219,285.7118,857.1418,923.8118,707.19-2.12%75,512
Dec 17, 202519,476.1919,666.6719,047.6219,333.3319,112.03-55,007
Dec 16, 202519,476.1919,904.7619,190.4819,333.3319,112.03-1.46%150,006
Dec 15, 202520,476.1920,666.6719,428.5719,619.0519,394.47-3.29%110,829
Dec 12, 202522,619.0522,666.6720,000.0020,285.7120,053.51-6.37%263,398
Dec 11, 202519,809.5221,761.9119,428.5721,666.6721,418.6511.52%214,566
Dec 10, 202519,476.1919,952.3819,238.1019,428.5719,206.17-86,284
Dec 9, 202519,238.1019,619.0519,000.0019,428.5719,206.170.99%31,939
Dec 8, 202519,476.1919,476.1918,742.8619,238.1019,017.88-0.74%72,818
Dec 5, 202518,971.4319,619.0518,971.4319,380.9519,159.100.49%50,509
Dec 4, 202520,047.6220,047.6219,047.6219,285.7119,064.95-3.57%60,770
Dec 3, 202519,619.0520,142.8619,190.4820,000.0019,771.062.94%102,249
Dec 2, 202519,038.1019,571.4318,104.7619,428.5719,206.171.49%205,426
Dec 1, 202518,904.7620,000.0018,857.1419,142.8618,923.731.98%146,223
Nov 28, 202517,609.5218,828.5717,561.9118,771.4318,556.556.71%208,856
Nov 27, 202517,161.9117,876.1917,161.9117,590.4817,389.123.30%135,313
Nov 26, 202516,247.6217,190.4816,247.6217,028.5716,833.654.20%79,833
Nov 25, 202517,047.6217,238.1016,209.5216,342.8616,155.78-1.77%72,186
Nov 24, 202516,904.7617,104.7616,533.3316,638.1016,447.64-1.58%419,548
Nov 21, 202516,352.3817,800.0016,266.6716,904.7616,711.262.01%204,034
Nov 20, 202515,990.4817,019.0515,980.9516,571.4316,381.742.65%113,969
Nov 19, 202515,133.3316,190.4814,980.9516,142.8615,958.076.54%131,906
Nov 18, 202515,247.6215,752.3815,038.1015,152.3814,978.93-4.27%388,946
Nov 17, 202516,619.0516,619.0515,647.6215,828.5715,647.38-3.54%82,511
Nov 14, 202516,438.1016,676.1916,276.1916,409.5216,221.69-2.49%72,124
Nov 13, 202516,666.6716,942.8616,504.7616,828.5716,635.941.14%26,345
Nov 12, 202516,466.6716,990.4816,428.5716,638.1016,447.641.04%156,110
Nov 11, 202516,685.7117,219.0516,428.5716,466.6716,278.17-3.03%50,554
Nov 10, 202516,314.2916,990.4816,304.7616,980.9516,786.573.78%75,381
Nov 7, 202516,390.4816,942.8616,238.1016,361.9116,174.61-2.33%53,370
Nov 6, 202516,619.0517,085.7116,619.0516,752.3816,560.620.80%60,768
Nov 5, 202516,942.8617,000.0016,352.3816,619.0516,428.81-2.30%100,536
Nov 4, 202516,619.0517,085.7116,619.0517,009.5216,814.821.13%97,803
Nov 3, 202516,971.4317,333.3316,714.2916,819.0516,626.52-2.32%138,485
Oct 31, 202517,590.4817,761.9117,219.0517,219.0517,021.94-2.16%65,377
Oct 30, 202517,714.2918,076.1917,047.6217,600.0017,398.54-2.01%172,696
Oct 29, 202518,571.4318,571.4317,923.8117,961.9117,756.30-2.43%82,123