kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF (KRX:0015E0)
South Korea · Delayed Price · Currency is KRW 10,535
-10 (-0.09%)
At close: Sep 23, 2026
KRX:0015E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,565.00 | 10,565.00 | 10,530.00 | 10,535.00 | - | -0.09% | 4,553 |
| Sep 22, 2026 | 11,125.00 | 11,125.00 | 10,520.00 | 10,545.00 | 10,545.00 | 0.72% | 1,535 |
| Sep 21, 2026 | 10,940.00 | 10,940.00 | 10,460.00 | 10,470.00 | 10,470.00 | 0.05% | 2,336 |
| Sep 18, 2026 | 10,440.00 | 10,485.00 | 10,440.00 | 10,465.00 | 10,465.00 | 0.87% | 2,185 |
| Sep 17, 2026 | 10,375.00 | 10,375.00 | 10,340.00 | 10,375.00 | 10,375.00 | 0.39% | 369 |
| Sep 16, 2026 | 10,325.00 | 10,340.00 | 10,295.00 | 10,335.00 | 10,335.00 | 0.10% | 1,189 |
| Sep 15, 2026 | 10,325.00 | 10,330.00 | 10,295.00 | 10,325.00 | 10,325.00 | -0.29% | 414 |
| Sep 14, 2026 | 10,375.00 | 10,375.00 | 10,330.00 | 10,355.00 | 10,355.00 | -0.19% | 144 |
| Sep 11, 2026 | 10,300.00 | 10,375.00 | 10,300.00 | 10,375.00 | 10,375.00 | -1.10% | 2,805 |
| Sep 10, 2026 | 10,475.00 | 10,510.00 | 10,465.00 | 10,490.00 | 10,490.00 | -0.90% | 2,945 |
| Sep 9, 2026 | 10,585.00 | 10,585.00 | 10,525.00 | 10,585.00 | 10,585.00 | -0.33% | 1,509 |
| Sep 8, 2026 | 10,585.00 | 10,625.00 | 10,565.00 | 10,620.00 | 10,620.00 | 0.33% | 4,842 |
| Sep 7, 2026 | 10,620.00 | 10,635.00 | 10,585.00 | 10,585.00 | 10,585.00 | -0.47% | 583 |
| Sep 4, 2026 | 10,575.00 | 10,635.00 | 10,575.00 | 10,635.00 | 10,635.00 | 0.57% | 1,284 |
| Sep 3, 2026 | 10,445.00 | 10,585.00 | 10,445.00 | 10,575.00 | 10,575.00 | 1.29% | 4,572 |
| Sep 2, 2026 | 10,520.00 | 10,520.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.76% | 1,068 |
| Sep 1, 2026 | 10,570.00 | 10,570.00 | 10,485.00 | 10,520.00 | 10,520.00 | -0.47% | 464 |
| Aug 31, 2026 | 10,655.00 | 10,655.00 | 10,490.00 | 10,570.00 | 10,570.00 | -0.80% | 2,163 |
| Aug 28, 2026 | 10,655.00 | 10,660.00 | 10,645.00 | 10,655.00 | 10,655.00 | 0.28% | 349 |
| Aug 27, 2026 | 10,670.00 | 10,675.00 | 10,640.00 | 10,645.00 | 10,625.00 | 0.66% | 878 |
| Aug 26, 2026 | 10,495.00 | 10,590.00 | 10,495.00 | 10,575.00 | 10,555.13 | 1.34% | 5,317 |
| Aug 25, 2026 | 10,485.00 | 10,485.00 | 10,400.00 | 10,435.00 | 10,415.39 | -0.48% | 2,059 |
| Aug 24, 2026 | 10,520.00 | 10,520.00 | 10,450.00 | 10,485.00 | 10,465.30 | -0.33% | 2,314 |
| Aug 21, 2026 | 10,605.00 | 10,605.00 | 10,480.00 | 10,520.00 | 10,500.23 | -0.80% | 483 |
| Aug 20, 2026 | 10,605.00 | 10,605.00 | 10,400.00 | 10,605.00 | 10,585.08 | 0.95% | 835 |
| Aug 19, 2026 | 10,470.00 | 10,515.00 | 10,470.00 | 10,505.00 | 10,485.26 | 0.05% | 671 |
| Aug 18, 2026 | 10,605.00 | 10,605.00 | 10,500.00 | 10,500.00 | 10,480.27 | -0.99% | 1,919 |
| Aug 14, 2026 | 10,600.00 | 10,650.00 | 10,600.00 | 10,605.00 | 10,585.08 | 0.52% | 995 |
| Aug 13, 2026 | 10,605.00 | 10,605.00 | 10,550.00 | 10,550.00 | 10,530.18 | 0.62% | 1,545 |
| Aug 12, 2026 | 10,550.00 | 10,550.00 | 10,485.00 | 10,485.00 | 10,465.30 | -0.62% | 545 |
| Aug 11, 2026 | 10,560.00 | 10,565.00 | 10,505.00 | 10,550.00 | 10,530.18 | -0.52% | 3,808 |
| Aug 10, 2026 | 10,650.00 | 10,650.00 | 10,590.00 | 10,605.00 | 10,585.08 | 0.14% | 4,084 |
| Aug 7, 2026 | 10,595.00 | 10,605.00 | 10,535.00 | 10,590.00 | 10,570.10 | -0.05% | 4,681 |
| Aug 6, 2026 | 10,605.00 | 10,655.00 | 10,595.00 | 10,595.00 | 10,575.09 | -0.05% | 674 |
| Aug 5, 2026 | 10,540.00 | 10,620.00 | 10,540.00 | 10,600.00 | 10,580.08 | 1.48% | 1,374 |
| Aug 4, 2026 | 10,250.00 | 10,450.00 | 10,250.00 | 10,445.00 | 10,425.38 | 0.53% | 304 |
| Aug 3, 2026 | 10,390.00 | 10,445.00 | 10,385.00 | 10,390.00 | 10,370.48 | 0.29% | 716 |
| Jul 31, 2026 | 10,325.00 | 10,385.00 | 10,325.00 | 10,360.00 | 10,340.54 | 0.83% | 2,467 |
| Jul 30, 2026 | 10,305.00 | 10,320.00 | 10,240.00 | 10,275.00 | 10,255.70 | -1.63% | 1,445 |
| Jul 29, 2026 | 10,340.00 | 10,500.00 | 10,340.00 | 10,465.00 | 10,425.38 | 1.21% | 1,692 |
| Jul 28, 2026 | 10,455.00 | 10,750.00 | 10,340.00 | 10,340.00 | 10,300.85 | -2.18% | 3,067 |
| Jul 27, 2026 | 10,400.00 | 10,570.00 | 10,400.00 | 10,570.00 | 10,529.98 | 0.57% | 999 |
| Jul 24, 2026 | 10,540.00 | 10,540.00 | 10,490.00 | 10,510.00 | 10,470.21 | -0.99% | 8,484 |
| Jul 23, 2026 | 10,355.00 | 10,625.00 | 10,355.00 | 10,615.00 | 10,574.81 | 0.62% | 3,161 |
| Jul 22, 2026 | 10,545.00 | 10,565.00 | 10,505.00 | 10,550.00 | 10,510.05 | 0.05% | 1,385 |
| Jul 21, 2026 | 10,545.00 | 10,555.00 | 10,515.00 | 10,545.00 | 10,505.07 | -0.42% | 391 |
| Jul 20, 2026 | 10,625.00 | 10,625.00 | 10,590.00 | 10,590.00 | 10,549.90 | -0.28% | 73 |
| Jul 16, 2026 | 10,640.00 | 10,670.00 | 10,610.00 | 10,620.00 | 10,579.79 | -0.47% | 4,445 |
| Jul 15, 2026 | 10,670.00 | 10,675.00 | 10,615.00 | 10,670.00 | 10,629.60 | 0.95% | 251 |
| Jul 14, 2026 | 10,580.00 | 10,580.00 | 10,400.00 | 10,570.00 | 10,529.98 | -0.09% | 4,339 |