Kiwoom Blended Palantir Equity And US 30YR T-Bond Active ETF (KRX:0015F0)
South Korea · Delayed Price · Currency is KRW 10,575
-5 (-0.05%)
At close: Sep 23, 2026
KRX:0015F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,470.00 | 10,615.00 | 10,470.00 | 10,575.00 | - | -0.05% | 4,971 |
| Sep 22, 2026 | 10,990.00 | 10,990.00 | 10,550.00 | 10,580.00 | 10,580.00 | 1.15% | 2,701 |
| Sep 21, 2026 | 10,880.00 | 10,880.00 | 10,455.00 | 10,460.00 | 10,460.00 | -0.33% | 4,903 |
| Sep 18, 2026 | 10,590.00 | 11,060.00 | 10,455.00 | 10,495.00 | 10,495.00 | 1.06% | 2,395 |
| Sep 17, 2026 | 10,265.00 | 10,440.00 | 10,265.00 | 10,385.00 | 10,385.00 | 0.34% | 268 |
| Sep 16, 2026 | 10,245.00 | 10,375.00 | 10,245.00 | 10,350.00 | 10,350.00 | -0.24% | 2,416 |
| Sep 15, 2026 | 10,150.00 | 10,550.00 | 10,150.00 | 10,375.00 | 10,375.00 | 0.73% | 965 |
| Sep 14, 2026 | 10,090.00 | 10,335.00 | 10,090.00 | 10,300.00 | 10,300.00 | 0.59% | 434 |
| Sep 11, 2026 | 10,255.00 | 10,295.00 | 10,230.00 | 10,240.00 | 10,240.00 | -1.63% | 5,388 |
| Sep 10, 2026 | 10,315.00 | 10,425.00 | 10,255.00 | 10,410.00 | 10,410.00 | -0.05% | 8,664 |
| Sep 9, 2026 | 10,425.00 | 10,480.00 | 10,415.00 | 10,415.00 | 10,415.00 | -0.14% | 3,896 |
| Sep 8, 2026 | 10,360.00 | 10,515.00 | 10,360.00 | 10,430.00 | 10,430.00 | -0.33% | 4,711 |
| Sep 7, 2026 | 10,435.00 | 10,625.00 | 10,435.00 | 10,465.00 | 10,465.00 | -1.18% | 24,468 |
| Sep 4, 2026 | 10,435.00 | 10,615.00 | 10,435.00 | 10,590.00 | 10,590.00 | 1.44% | 2,711 |
| Sep 3, 2026 | 10,390.00 | 10,450.00 | 10,390.00 | 10,440.00 | 10,440.00 | -1.00% | 15,879 |
| Sep 2, 2026 | 10,375.00 | 10,570.00 | 10,375.00 | 10,545.00 | 10,545.00 | -1.36% | 23,153 |
| Sep 1, 2026 | 10,610.00 | 10,757.00 | 10,610.00 | 10,690.00 | 10,690.00 | -0.74% | 5,801 |
| Aug 31, 2026 | 10,735.00 | 10,785.00 | 10,670.00 | 10,770.00 | 10,770.00 | 0.28% | 11,330 |
| Aug 28, 2026 | 10,590.00 | 10,740.00 | 10,590.00 | 10,740.00 | 10,740.00 | 1.46% | 11,423 |
| Aug 27, 2026 | 10,500.00 | 10,695.00 | 10,500.00 | 10,605.00 | 10,585.00 | -0.14% | 3,885 |
| Aug 26, 2026 | 10,525.00 | 10,635.00 | 10,525.00 | 10,620.00 | 10,599.97 | 0.85% | 3,883 |
| Aug 25, 2026 | 10,400.00 | 10,595.00 | 10,400.00 | 10,530.00 | 10,510.14 | -0.19% | 22,447 |
| Aug 24, 2026 | 10,425.00 | 10,660.00 | 10,425.00 | 10,550.00 | 10,530.10 | 0.72% | 5,825 |
| Aug 21, 2026 | 10,570.00 | 10,570.00 | 10,475.00 | 10,475.00 | 10,455.25 | -0.90% | 3,109 |
| Aug 20, 2026 | 10,430.00 | 10,570.00 | 10,430.00 | 10,570.00 | 10,550.07 | 1.63% | 5,491 |
| Aug 19, 2026 | 10,300.00 | 10,440.00 | 10,300.00 | 10,400.00 | 10,380.39 | 0.24% | 5,619 |
| Aug 18, 2026 | 10,600.00 | 10,600.00 | 10,350.00 | 10,375.00 | 10,355.43 | -2.21% | 12,266 |
| Aug 14, 2026 | 10,505.00 | 10,640.00 | 10,505.00 | 10,610.00 | 10,589.99 | 1.29% | 12,306 |
| Aug 13, 2026 | 10,405.00 | 10,700.00 | 10,405.00 | 10,475.00 | 10,455.25 | -0.38% | 14,271 |
| Aug 12, 2026 | 10,405.00 | 10,535.00 | 10,405.00 | 10,515.00 | 10,495.17 | 0.05% | 20,890 |
| Aug 11, 2026 | 10,520.00 | 10,535.00 | 10,460.00 | 10,510.00 | 10,490.18 | -0.10% | 14,279 |
| Aug 10, 2026 | 10,415.00 | 10,575.00 | 10,415.00 | 10,520.00 | 10,500.16 | 2.43% | 11,764 |
| Aug 7, 2026 | 10,240.00 | 10,325.00 | 10,200.00 | 10,270.00 | 10,250.63 | -0.72% | 5,552 |
| Aug 6, 2026 | 10,215.00 | 10,360.00 | 10,215.00 | 10,345.00 | 10,325.49 | 0.24% | 7,983 |
| Aug 5, 2026 | 10,565.00 | 10,565.00 | 10,060.00 | 10,320.00 | 10,300.54 | 3.56% | 18,517 |
| Aug 4, 2026 | 9,730.00 | 10,185.00 | 9,730.00 | 9,965.00 | 9,946.21 | 2.63% | 6,646 |
| Aug 3, 2026 | 9,605.00 | 9,790.00 | 9,605.00 | 9,710.00 | 9,691.69 | - | 2,915 |
| Jul 31, 2026 | 9,590.00 | 9,740.00 | 9,590.00 | 9,710.00 | 9,691.69 | -0.26% | 3,447 |
| Jul 30, 2026 | 9,885.00 | 9,885.00 | 9,710.00 | 9,735.00 | 9,716.64 | -1.32% | 3,893 |
| Jul 29, 2026 | 9,820.00 | 9,920.00 | 9,820.00 | 9,885.00 | 9,846.40 | -0.80% | 12,696 |
| Jul 28, 2026 | 9,745.00 | 10,015.00 | 9,745.00 | 9,965.00 | 9,926.08 | 1.32% | 8,845 |
| Jul 27, 2026 | 9,705.00 | 9,860.00 | 9,705.00 | 9,835.00 | 9,796.59 | 0.15% | 976 |
| Jul 24, 2026 | 9,870.00 | 9,870.00 | 9,785.00 | 9,820.00 | 9,781.65 | -0.71% | 1,111 |
| Jul 23, 2026 | 9,860.00 | 9,900.00 | 9,835.00 | 9,890.00 | 9,851.38 | -1.20% | 2,130 |
| Jul 22, 2026 | 10,040.00 | 10,040.00 | 9,980.00 | 10,010.00 | 9,970.91 | -0.30% | 4,010 |
| Jul 21, 2026 | 9,900.00 | 10,075.00 | 9,900.00 | 10,040.00 | 10,000.79 | -0.05% | 2,202 |
| Jul 20, 2026 | 9,930.00 | 10,145.00 | 9,930.00 | 10,045.00 | 10,005.77 | -0.35% | 1,194 |
| Jul 16, 2026 | 9,900.00 | 10,080.00 | 9,900.00 | 10,080.00 | 10,040.63 | 0.35% | 9,293 |
| Jul 15, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,045.00 | 10,005.77 | 0.65% | 2,560 |
| Jul 14, 2026 | 9,775.00 | 9,995.00 | 9,775.00 | 9,980.00 | 9,941.02 | 0.60% | 4,840 |