Mirae Asset Tiger US AI Big Tech 10 ETF (KRX:0015K0)
South Korea · Delayed Price · Currency is KRW 6,880.00
-55.00 (-0.79%)
At close: Sep 23, 2026
KRX:0015K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,870.00 | 6,885.00 | 6,830.00 | 6,880.00 | - | -0.79% | 39 |
| Sep 22, 2026 | 7,005.00 | 7,055.00 | 6,935.00 | 6,935.00 | 6,935.00 | -0.29% | 6,235 |
| Sep 21, 2026 | 6,955.00 | 6,980.00 | 6,910.00 | 6,955.00 | 6,955.00 | -0.29% | 1,113 |
| Sep 18, 2026 | 6,965.00 | 6,975.00 | 6,965.00 | 6,975.00 | 6,975.00 | 0.14% | 14 |
| Sep 17, 2026 | 6,955.00 | 6,965.00 | 6,950.00 | 6,965.00 | 6,965.00 | 1.90% | 19 |
| Sep 16, 2026 | 6,875.00 | 6,880.00 | 6,835.00 | 6,835.00 | 6,835.00 | -0.94% | 249 |
| Sep 15, 2026 | 6,905.00 | 6,905.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.53% | 16 |
| Sep 14, 2026 | 6,720.00 | 6,735.00 | 6,700.00 | 6,730.00 | 6,730.00 | 0.15% | 87 |
| Sep 11, 2026 | 6,750.00 | 6,760.00 | 6,720.00 | 6,720.00 | 6,720.00 | -0.37% | 14 |
| Sep 10, 2026 | 6,770.00 | 6,775.00 | 6,725.00 | 6,745.00 | 6,745.00 | -0.66% | 40 |
| Sep 9, 2026 | 6,805.00 | 6,815.00 | 6,770.00 | 6,790.00 | 6,790.00 | -2.30% | 189 |
| Sep 8, 2026 | 6,925.00 | 6,950.00 | 6,925.00 | 6,950.00 | 6,950.00 | 0.22% | 701 |
| Sep 7, 2026 | 7,030.00 | 7,040.00 | 6,900.00 | 6,935.00 | 6,935.00 | -1.35% | 20,274 |
| Sep 4, 2026 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 7,030.00 | 1.59% | 3 |
| Sep 3, 2026 | 6,990.00 | 6,990.00 | 6,920.00 | 6,920.00 | 6,920.00 | -0.36% | 55 |
| Sep 2, 2026 | 7,000.00 | 7,000.00 | 6,915.00 | 6,945.00 | 6,945.00 | -1.35% | 433 |
| Sep 1, 2026 | 7,040.00 | 7,045.00 | 7,040.00 | 7,040.00 | 7,040.00 | -1.12% | 20 |
| Aug 31, 2026 | 7,165.00 | 7,165.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.14% | 21 |
| Aug 28, 2026 | 7,180.00 | 7,185.00 | 7,110.00 | 7,110.00 | 7,110.00 | -2.54% | 132 |
| Aug 27, 2026 | 7,300.00 | 7,310.00 | 7,265.00 | 7,295.00 | 7,295.00 | -0.07% | 520 |
| Aug 26, 2026 | 7,275.00 | 7,305.00 | 7,260.00 | 7,300.00 | 7,300.00 | -0.07% | 543 |
| Aug 25, 2026 | 7,105.00 | 7,305.00 | 7,105.00 | 7,305.00 | 7,305.00 | 2.81% | 217 |
| Aug 24, 2026 | 7,200.00 | 7,200.00 | 7,105.00 | 7,105.00 | 7,105.00 | -1.32% | 2,172 |
| Aug 21, 2026 | 7,330.00 | 7,330.00 | 7,105.00 | 7,200.00 | 7,200.00 | -1.77% | 468 |
| Aug 20, 2026 | 7,300.00 | 7,335.00 | 7,255.00 | 7,330.00 | 7,330.00 | 2.52% | 23,989 |
| Aug 19, 2026 | 7,245.00 | 7,255.00 | 7,150.00 | 7,150.00 | 7,150.00 | -0.69% | 23 |
| Aug 18, 2026 | 7,370.00 | 7,370.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.31% | 9,999 |
| Aug 14, 2026 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.31% | 14 |
| Aug 13, 2026 | 7,255.00 | 7,285.00 | 7,235.00 | 7,275.00 | 7,275.00 | -0.21% | 518 |
| Aug 12, 2026 | 7,320.00 | 7,320.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.61% | 41 |
| Aug 11, 2026 | 7,380.00 | 7,395.00 | 7,335.00 | 7,335.00 | 7,335.00 | -0.23% | 37 |
| Aug 10, 2026 | 7,345.00 | 7,375.00 | 7,335.00 | 7,352.00 | 7,352.00 | 0.23% | 135 |
| Aug 7, 2026 | 7,310.00 | 7,360.00 | 7,295.00 | 7,335.00 | 7,335.00 | 0.07% | 163 |
| Aug 6, 2026 | 7,325.00 | 7,370.00 | 7,325.00 | 7,330.00 | 7,330.00 | 0.55% | 112 |
| Aug 5, 2026 | 7,290.00 | 7,340.00 | 7,290.00 | 7,290.00 | 7,290.00 | - | 25 |
| Aug 4, 2026 | 7,300.00 | 7,300.00 | 7,240.00 | 7,290.00 | 7,290.00 | 0.41% | 39 |
| Aug 3, 2026 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.28% | 34 |
| Jul 31, 2026 | 7,150.00 | 7,270.00 | 7,150.00 | 7,240.00 | 7,240.00 | -0.41% | 53 |
| Jul 30, 2026 | 7,320.00 | 7,385.00 | 7,270.00 | 7,270.00 | 7,270.00 | -0.68% | 19,924 |
| Jul 29, 2026 | 7,260.00 | 7,445.00 | 7,260.00 | 7,320.00 | 7,320.00 | 0.83% | 347 |
| Jul 28, 2026 | 7,265.00 | 7,345.00 | 7,260.00 | 7,260.00 | 7,260.00 | -0.07% | 20,198 |
| Jul 27, 2026 | 7,175.00 | 7,305.00 | 7,175.00 | 7,265.00 | 7,265.00 | 1.25% | 174 |
| Jul 24, 2026 | 7,240.00 | 7,245.00 | 7,175.00 | 7,175.00 | 7,175.00 | -2.25% | 52 |
| Jul 23, 2026 | 7,390.00 | 7,390.00 | 7,340.00 | 7,340.00 | 7,340.00 | -1.08% | 41 |
| Jul 22, 2026 | 7,485.00 | 7,485.00 | 7,420.00 | 7,420.00 | 7,420.00 | -0.67% | 45 |
| Jul 21, 2026 | 7,470.00 | 7,490.00 | 7,425.00 | 7,470.00 | 7,470.00 | -0.07% | 1,329 |
| Jul 20, 2026 | 7,190.00 | 7,585.00 | 6,990.00 | 7,475.00 | 7,475.00 | -1.77% | 503 |
| Jul 16, 2026 | 7,620.00 | 7,620.00 | 7,540.00 | 7,610.00 | 7,610.00 | 1.40% | 293 |
| Jul 15, 2026 | 7,535.00 | 7,560.00 | 7,495.00 | 7,505.00 | 7,505.00 | -0.46% | 355 |
| Jul 14, 2026 | 7,520.00 | 7,540.00 | 7,460.00 | 7,540.00 | 7,540.00 | 0.20% | 482 |