Daesang Corporation (KRX:001685)
South Korea · Delayed Price · Currency is KRW 14,000
-60 (-0.43%)
Nov 13, 2026, 3:30 PM KST
KRX:001685 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13,870.00 | 14,180.00 | 13,860.00 | 14,000.00 | 14,000.00 | -0.43% | 523 |
| Nov 12, 2026 | 13,970.00 | 14,090.00 | 13,890.00 | 14,060.00 | 14,060.00 | 0.64% | 161 |
| Nov 11, 2026 | 13,900.00 | 14,000.00 | 13,890.00 | 13,970.00 | 13,970.00 | 0.58% | 908 |
| Nov 10, 2026 | 13,800.00 | 13,900.00 | 13,800.00 | 13,890.00 | 13,890.00 | 0.73% | 1,351 |
| Nov 9, 2026 | 13,990.00 | 14,010.00 | 13,720.00 | 13,790.00 | 13,790.00 | -1.50% | 1,725 |
| Nov 6, 2026 | 13,880.00 | 14,000.00 | 13,830.00 | 14,000.00 | 14,000.00 | 0.07% | 2,768 |
| Nov 5, 2026 | 13,860.00 | 14,020.00 | 13,700.00 | 13,990.00 | 13,990.00 | 1.23% | 2,211 |
| Nov 4, 2026 | 14,000.00 | 14,000.00 | 13,650.00 | 13,820.00 | 13,820.00 | -1.07% | 768 |
| Nov 3, 2026 | 13,920.00 | 13,970.00 | 13,760.00 | 13,970.00 | 13,970.00 | 0.36% | 423 |
| Nov 2, 2026 | 13,510.00 | 14,000.00 | 13,510.00 | 13,920.00 | 13,920.00 | 0.94% | 1,791 |
| Oct 30, 2026 | 13,950.00 | 14,000.00 | 13,730.00 | 13,790.00 | 13,790.00 | -0.79% | 3,674 |
| Oct 29, 2026 | 14,150.00 | 14,150.00 | 13,900.00 | 13,900.00 | 13,900.00 | -1.49% | 1,178 |
| Oct 28, 2026 | 14,000.00 | 14,150.00 | 13,960.00 | 14,110.00 | 14,110.00 | 1.00% | 1,198 |
| Oct 27, 2026 | 14,020.00 | 14,230.00 | 13,970.00 | 13,970.00 | 13,970.00 | -0.43% | 2,458 |
| Oct 26, 2026 | 14,200.00 | 14,300.00 | 14,020.00 | 14,030.00 | 14,030.00 | -0.50% | 668 |
| Oct 23, 2026 | 14,100.00 | 14,250.00 | 13,950.00 | 14,100.00 | 14,100.00 | -0.63% | 1,573 |
| Oct 22, 2026 | 14,300.00 | 14,350.00 | 14,180.00 | 14,190.00 | 14,190.00 | -0.49% | 2,544 |
| Oct 21, 2026 | 14,320.00 | 14,550.00 | 14,100.00 | 14,260.00 | 14,260.00 | -0.42% | 807 |
| Oct 20, 2026 | 14,450.00 | 14,540.00 | 14,280.00 | 14,320.00 | 14,320.00 | -0.83% | 446 |
| Oct 19, 2026 | 14,420.00 | 14,500.00 | 14,390.00 | 14,440.00 | 14,440.00 | 0.14% | 1,254 |
| Oct 16, 2026 | 14,590.00 | 14,590.00 | 14,400.00 | 14,420.00 | 14,420.00 | 0.84% | 454 |
| Oct 15, 2026 | 14,400.00 | 14,410.00 | 14,050.00 | 14,300.00 | 14,300.00 | -0.28% | 3,688 |
| Oct 14, 2026 | 14,500.00 | 14,630.00 | 14,310.00 | 14,340.00 | 14,340.00 | -0.90% | 126 |
| Oct 13, 2026 | 14,700.00 | 14,700.00 | 14,210.00 | 14,470.00 | 14,470.00 | -1.63% | 1,650 |
| Oct 12, 2026 | 14,700.00 | 14,860.00 | 14,200.00 | 14,710.00 | 14,710.00 | - | 1,139 |
| Oct 8, 2026 | 14,650.00 | 14,750.00 | 14,650.00 | 14,710.00 | 14,710.00 | 0.27% | 994 |
| Oct 7, 2026 | 14,650.00 | 14,700.00 | 14,550.00 | 14,670.00 | 14,670.00 | 0.27% | 236 |
| Oct 6, 2026 | 14,750.00 | 14,750.00 | 14,600.00 | 14,630.00 | 14,630.00 | -0.54% | 493 |
| Oct 2, 2026 | 14,700.00 | 14,780.00 | 14,630.00 | 14,710.00 | 14,710.00 | -0.20% | 435 |
| Oct 1, 2026 | 14,600.00 | 14,780.00 | 14,510.00 | 14,740.00 | 14,740.00 | 1.10% | 878 |
| Sep 30, 2026 | 14,630.00 | 14,650.00 | 14,500.00 | 14,580.00 | 14,580.00 | -0.27% | 219 |
| Sep 29, 2026 | 14,620.00 | 14,680.00 | 14,550.00 | 14,620.00 | 14,620.00 | - | 775 |
| Sep 28, 2026 | 14,490.00 | 14,650.00 | 14,480.00 | 14,620.00 | 14,620.00 | 1.46% | 1,094 |
| Sep 23, 2026 | 14,440.00 | 14,440.00 | 14,200.00 | 14,410.00 | 14,410.00 | -0.21% | 1,561 |
| Sep 22, 2026 | 14,440.00 | 14,450.00 | 14,290.00 | 14,440.00 | 14,440.00 | - | 1,351 |
| Sep 21, 2026 | 14,520.00 | 14,540.00 | 14,160.00 | 14,440.00 | 14,440.00 | -0.41% | 2,105 |
| Sep 18, 2026 | 14,560.00 | 14,560.00 | 14,200.00 | 14,500.00 | 14,500.00 | 0.69% | 443 |
| Sep 17, 2026 | 14,500.00 | 14,680.00 | 14,250.00 | 14,400.00 | 14,400.00 | 0.35% | 1,715 |
| Sep 16, 2026 | 14,700.00 | 14,700.00 | 14,320.00 | 14,350.00 | 14,350.00 | -0.97% | 1,126 |
| Sep 15, 2026 | 14,720.00 | 14,720.00 | 14,490.00 | 14,490.00 | 14,490.00 | -0.28% | 2,119 |
| Sep 14, 2026 | 14,750.00 | 14,750.00 | 14,500.00 | 14,530.00 | 14,530.00 | -0.48% | 3,396 |
| Sep 11, 2026 | 14,600.00 | 14,790.00 | 14,590.00 | 14,600.00 | 14,600.00 | - | 1,304 |
| Sep 10, 2026 | 14,940.00 | 14,940.00 | 14,500.00 | 14,600.00 | 14,600.00 | -1.48% | 732 |
| Sep 9, 2026 | 14,880.00 | 14,880.00 | 14,740.00 | 14,820.00 | 14,820.00 | 0.47% | 419 |
| Sep 8, 2026 | 14,880.00 | 14,880.00 | 14,650.00 | 14,750.00 | 14,750.00 | 0.34% | 912 |
| Sep 7, 2026 | 14,950.00 | 14,950.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.54% | 1,043 |
| Sep 4, 2026 | 14,860.00 | 14,860.00 | 14,700.00 | 14,780.00 | 14,780.00 | 0.61% | 1,649 |
| Sep 3, 2026 | 14,800.00 | 14,900.00 | 14,650.00 | 14,690.00 | 14,690.00 | 0.07% | 6,051 |
| Sep 2, 2026 | 14,690.00 | 14,690.00 | 14,560.00 | 14,680.00 | 14,680.00 | - | 802 |
| Sep 1, 2026 | 14,680.00 | 14,680.00 | 14,600.00 | 14,680.00 | 14,680.00 | - | 1,454 |