Shinhan Sol Mid-Short Term Credit Bond (A - Or Higher) Active ETF (KRX:0016X0)
South Korea · Delayed Price · Currency is KRW 51,515
+5 (0.01%)
At close: Sep 23, 2026
KRX:0016X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 51,510.00 | 51,520.00 | 51,505.00 | 51,515.00 | - | 0.01% | 139 |
| Sep 22, 2026 | 51,515.00 | 51,525.00 | 51,505.00 | 51,510.00 | 51,510.00 | 0.07% | 426 |
| Sep 21, 2026 | 51,470.00 | 51,490.00 | 51,470.00 | 51,475.00 | 51,475.00 | -0.03% | 737 |
| Sep 18, 2026 | 51,495.00 | 51,500.00 | 51,480.00 | 51,490.00 | 51,490.00 | 0.05% | 4,708 |
| Sep 17, 2026 | 51,495.00 | 51,500.00 | 51,455.00 | 51,465.00 | 51,465.00 | -0.08% | 31,057 |
| Sep 16, 2026 | 51,490.00 | 51,505.00 | 51,480.00 | 51,505.00 | 51,505.00 | 0.05% | 4,438 |
| Sep 15, 2026 | 51,500.00 | 51,510.00 | 51,470.00 | 51,480.00 | 51,480.00 | -0.05% | 13,314 |
| Sep 14, 2026 | 51,505.00 | 51,510.00 | 51,495.00 | 51,505.00 | 51,505.00 | 0.06% | 7,487 |
| Sep 11, 2026 | 51,515.00 | 51,520.00 | 51,455.00 | 51,475.00 | 51,475.00 | -0.09% | 172,641 |
| Sep 10, 2026 | 51,535.00 | 51,540.00 | 51,520.00 | 51,520.00 | 51,520.00 | -0.02% | 25,199 |
| Sep 9, 2026 | 51,530.00 | 51,535.00 | 51,520.00 | 51,530.00 | 51,530.00 | - | 4,282 |
| Sep 8, 2026 | 51,530.00 | 51,545.00 | 51,530.00 | 51,530.00 | 51,530.00 | - | 10,171 |
| Sep 7, 2026 | 51,530.00 | 51,540.00 | 51,520.00 | 51,530.00 | 51,530.00 | 0.01% | 704 |
| Sep 4, 2026 | 51,525.00 | 51,525.00 | 51,510.00 | 51,525.00 | 51,525.00 | 0.05% | 244 |
| Sep 3, 2026 | 51,500.00 | 51,500.00 | 51,485.00 | 51,500.00 | 51,500.00 | 0.08% | 4,859 |
| Sep 2, 2026 | 51,480.00 | 51,480.00 | 51,460.00 | 51,460.00 | 51,460.00 | -0.05% | 547 |
| Sep 1, 2026 | 51,490.00 | 51,490.00 | 51,475.00 | 51,485.00 | 51,485.00 | -0.05% | 523 |
| Aug 31, 2026 | 51,505.00 | 51,510.00 | 51,500.00 | 51,510.00 | 51,510.00 | 0.02% | 589 |
| Aug 28, 2026 | 51,535.00 | 51,535.00 | 51,495.00 | 51,500.00 | 51,500.00 | -0.03% | 16,350 |
| Aug 27, 2026 | 51,490.00 | 51,520.00 | 51,475.00 | 51,515.00 | 51,515.00 | 0.06% | 1,118 |
| Aug 26, 2026 | 51,490.00 | 51,495.00 | 51,475.00 | 51,485.00 | 51,485.00 | 0.03% | 3,764 |
| Aug 25, 2026 | 51,465.00 | 51,470.00 | 51,460.00 | 51,470.00 | 51,470.00 | 0.01% | 107 |
| Aug 24, 2026 | 51,450.00 | 51,465.00 | 51,445.00 | 51,465.00 | 51,465.00 | 0.04% | 474 |
| Aug 21, 2026 | 51,445.00 | 51,450.00 | 51,435.00 | 51,445.00 | 51,445.00 | -0.02% | 3,163 |
| Aug 20, 2026 | 51,470.00 | 51,470.00 | 51,445.00 | 51,455.00 | 51,455.00 | 0.03% | 12,304 |
| Aug 19, 2026 | 51,425.00 | 51,445.00 | 51,420.00 | 51,440.00 | 51,440.00 | 0.03% | 2,542 |
| Aug 18, 2026 | 51,425.00 | 51,425.00 | 51,415.00 | 51,425.00 | 51,425.00 | -0.02% | 5,079 |
| Aug 14, 2026 | 51,440.00 | 51,450.00 | 51,430.00 | 51,435.00 | 51,435.00 | -0.01% | 2,484 |
| Aug 13, 2026 | 51,440.00 | 51,450.00 | 51,440.00 | 51,440.00 | 51,440.00 | 0.06% | 3,258 |
| Aug 12, 2026 | 51,405.00 | 51,410.00 | 51,400.00 | 51,410.00 | 51,410.00 | 0.01% | 2,568 |
| Aug 11, 2026 | 51,405.00 | 51,405.00 | 51,395.00 | 51,405.00 | 51,405.00 | -0.02% | 4,198 |
| Aug 10, 2026 | 51,410.00 | 51,420.00 | 51,410.00 | 51,415.00 | 51,415.00 | 0.01% | 2,456 |
| Aug 7, 2026 | 51,410.00 | 51,420.00 | 51,395.00 | 51,410.00 | 51,410.00 | 0.01% | 8,411 |
| Aug 6, 2026 | 51,425.00 | 51,435.00 | 51,405.00 | 51,405.00 | 51,405.00 | 0.03% | 13,613 |
| Aug 5, 2026 | 51,380.00 | 51,395.00 | 51,380.00 | 51,390.00 | 51,390.00 | 0.06% | 70,792 |
| Aug 4, 2026 | 51,365.00 | 51,370.00 | 51,355.00 | 51,360.00 | 51,360.00 | 0.04% | 5,709 |
| Aug 3, 2026 | 51,340.00 | 51,355.00 | 51,335.00 | 51,340.00 | 51,340.00 | 0.04% | 3,719 |
| Jul 31, 2026 | 51,310.00 | 51,330.00 | 51,300.00 | 51,320.00 | 51,320.00 | 0.05% | 21,634 |
| Jul 30, 2026 | 51,320.00 | 51,320.00 | 51,295.00 | 51,295.00 | 51,295.00 | 0.01% | 335 |
| Jul 29, 2026 | 51,280.00 | 51,300.00 | 51,270.00 | 51,290.00 | 51,290.00 | 0.06% | 5,704 |
| Jul 28, 2026 | 51,250.00 | 51,265.00 | 51,250.00 | 51,260.00 | 51,260.00 | 0.05% | 15,552 |
| Jul 27, 2026 | 51,230.00 | 51,245.00 | 51,225.00 | 51,235.00 | 51,235.00 | 0.09% | 560 |
| Jul 24, 2026 | 51,205.00 | 51,205.00 | 51,185.00 | 51,190.00 | 51,190.00 | -0.03% | 5,591 |
| Jul 23, 2026 | 51,205.00 | 51,210.00 | 51,205.00 | 51,207.00 | 51,207.00 | 0.01% | 222 |
| Jul 22, 2026 | 51,205.00 | 51,210.00 | 51,195.00 | 51,200.00 | 51,200.00 | 0.02% | 4,241 |
| Jul 21, 2026 | 51,185.00 | 51,195.00 | 51,180.00 | 51,190.00 | 51,190.00 | 0.03% | 334 |
| Jul 20, 2026 | 51,175.00 | 51,175.00 | 51,160.00 | 51,175.00 | 51,175.00 | 0.01% | 471 |
| Jul 16, 2026 | 51,160.00 | 51,170.00 | 51,140.00 | 51,170.00 | 51,170.00 | 0.04% | 22,587 |
| Jul 15, 2026 | 51,145.00 | 51,150.00 | 51,135.00 | 51,150.00 | 51,150.00 | 0.07% | 289 |
| Jul 14, 2026 | 51,125.00 | 51,130.00 | 51,115.00 | 51,115.00 | 51,115.00 | -0.04% | 773 |