SK Networks Company Limited (KRX:001740)
South Korea · Delayed Price · Currency is KRW 5,300.00
-120.00 (-2.21%)
At close: Mar 13, 2026
SK Networks Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,340.00 | 5,410.00 | 5,270.00 | 5,300.00 | 5,300.00 | -2.21% | 476,900 |
| Mar 12, 2026 | 5,310.00 | 5,490.00 | 5,280.00 | 5,420.00 | 5,420.00 | 2.07% | 548,594 |
| Mar 11, 2026 | 5,460.00 | 5,500.00 | 5,270.00 | 5,310.00 | 5,310.00 | 0.76% | 929,472 |
| Mar 10, 2026 | 5,250.00 | 5,500.00 | 5,160.00 | 5,270.00 | 5,270.00 | 5.19% | 1,757,320 |
| Mar 9, 2026 | 5,080.00 | 5,100.00 | 4,900.00 | 5,010.00 | 5,010.00 | -4.39% | 749,788 |
| Mar 6, 2026 | 5,200.00 | 5,360.00 | 5,120.00 | 5,240.00 | 5,240.00 | -1.87% | 689,808 |
| Mar 5, 2026 | 5,260.00 | 5,390.00 | 5,220.00 | 5,340.00 | 5,340.00 | 6.80% | 1,148,706 |
| Mar 4, 2026 | 5,400.00 | 5,480.00 | 4,965.00 | 5,000.00 | 5,000.00 | -10.55% | 2,456,450 |
| Mar 3, 2026 | 5,640.00 | 5,750.00 | 5,520.00 | 5,590.00 | 5,590.00 | -2.78% | 1,413,787 |
| Feb 27, 2026 | 5,850.00 | 5,870.00 | 5,680.00 | 5,750.00 | 5,750.00 | -2.54% | 1,470,188 |
| Feb 26, 2026 | 5,970.00 | 6,060.00 | 5,840.00 | 5,900.00 | 5,900.00 | -1.17% | 1,124,906 |
| Feb 25, 2026 | 5,910.00 | 6,170.00 | 5,810.00 | 5,970.00 | 5,970.00 | 1.02% | 2,507,782 |
| Feb 24, 2026 | 5,600.00 | 6,500.00 | 5,540.00 | 5,910.00 | 5,910.00 | 7.26% | 11,071,160 |
| Feb 23, 2026 | 5,690.00 | 5,690.00 | 5,450.00 | 5,510.00 | 5,510.00 | -1.78% | 1,251,940 |
| Feb 20, 2026 | 5,400.00 | 5,770.00 | 5,400.00 | 5,610.00 | 5,610.00 | 4.08% | 1,954,682 |
| Feb 19, 2026 | 5,620.00 | 5,640.00 | 5,300.00 | 5,390.00 | 5,390.00 | -0.55% | 1,360,362 |
| Feb 13, 2026 | 5,170.00 | 5,540.00 | 5,110.00 | 5,420.00 | 5,420.00 | 4.84% | 1,896,729 |
| Feb 12, 2026 | 5,260.00 | 5,290.00 | 5,120.00 | 5,170.00 | 5,170.00 | -1.15% | 617,463 |
| Feb 11, 2026 | 5,080.00 | 5,330.00 | 5,010.00 | 5,230.00 | 5,230.00 | 3.56% | 1,189,019 |
| Feb 10, 2026 | 5,250.00 | 5,300.00 | 5,040.00 | 5,050.00 | 5,050.00 | -3.63% | 1,457,490 |
| Feb 9, 2026 | 5,200.00 | 5,460.00 | 5,200.00 | 5,240.00 | 5,240.00 | 3.15% | 1,247,437 |
| Feb 6, 2026 | 5,120.00 | 5,170.00 | 5,010.00 | 5,080.00 | 5,080.00 | -3.42% | 1,239,730 |
| Feb 5, 2026 | 5,370.00 | 5,490.00 | 5,230.00 | 5,260.00 | 5,260.00 | -2.23% | 887,337 |
| Feb 4, 2026 | 5,210.00 | 5,730.00 | 5,140.00 | 5,380.00 | 5,380.00 | 3.07% | 2,997,535 |
| Feb 3, 2026 | 5,230.00 | 5,370.00 | 5,140.00 | 5,220.00 | 5,220.00 | 3.37% | 1,578,108 |
| Feb 2, 2026 | 5,540.00 | 5,700.00 | 5,000.00 | 5,050.00 | 5,050.00 | -9.82% | 2,790,168 |
| Jan 30, 2026 | 4,835.00 | 5,800.00 | 4,815.00 | 5,600.00 | 5,600.00 | 15.82% | 6,790,350 |
| Jan 29, 2026 | 4,800.00 | 4,865.00 | 4,690.00 | 4,835.00 | 4,835.00 | 1.04% | 650,584 |
| Jan 28, 2026 | 4,750.00 | 4,810.00 | 4,705.00 | 4,785.00 | 4,785.00 | 1.59% | 768,768 |
| Jan 27, 2026 | 4,705.00 | 4,725.00 | 4,675.00 | 4,710.00 | 4,710.00 | 0.11% | 459,170 |
| Jan 26, 2026 | 4,700.00 | 4,745.00 | 4,665.00 | 4,705.00 | 4,705.00 | 0.21% | 437,001 |
| Jan 23, 2026 | 4,710.00 | 4,755.00 | 4,625.00 | 4,695.00 | 4,695.00 | -0.32% | 499,020 |
| Jan 22, 2026 | 4,605.00 | 4,775.00 | 4,605.00 | 4,710.00 | 4,710.00 | 2.39% | 953,195 |
| Jan 21, 2026 | 4,600.00 | 4,640.00 | 4,490.00 | 4,600.00 | 4,600.00 | -0.11% | 572,743 |
| Jan 20, 2026 | 4,475.00 | 4,630.00 | 4,465.00 | 4,605.00 | 4,605.00 | 2.91% | 739,760 |
| Jan 19, 2026 | 4,490.00 | 4,525.00 | 4,430.00 | 4,475.00 | 4,475.00 | 0.34% | 477,451 |
| Jan 16, 2026 | 4,445.00 | 4,585.00 | 4,445.00 | 4,460.00 | 4,460.00 | 0.79% | 749,140 |
| Jan 15, 2026 | 4,395.00 | 4,435.00 | 4,365.00 | 4,425.00 | 4,425.00 | 0.68% | 326,289 |
| Jan 14, 2026 | 4,300.00 | 4,415.00 | 4,290.00 | 4,395.00 | 4,395.00 | 2.09% | 498,746 |
| Jan 13, 2026 | 4,295.00 | 4,325.00 | 4,275.00 | 4,305.00 | 4,305.00 | 0.23% | 317,960 |
| Jan 12, 2026 | 4,325.00 | 4,340.00 | 4,280.00 | 4,295.00 | 4,295.00 | -0.69% | 310,036 |
| Jan 9, 2026 | 4,340.00 | 4,370.00 | 4,300.00 | 4,325.00 | 4,325.00 | 0.58% | 231,260 |
| Jan 8, 2026 | 4,365.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.49% | 400,890 |
| Jan 7, 2026 | 4,455.00 | 4,470.00 | 4,345.00 | 4,365.00 | 4,365.00 | -1.91% | 530,095 |
| Jan 6, 2026 | 4,470.00 | 4,480.00 | 4,445.00 | 4,450.00 | 4,450.00 | -0.45% | 265,844 |
| Jan 5, 2026 | 4,445.00 | 4,525.00 | 4,445.00 | 4,470.00 | 4,470.00 | 0.68% | 252,431 |
| Jan 2, 2026 | 4,525.00 | 4,540.00 | 4,430.00 | 4,440.00 | 4,440.00 | -1.77% | 443,428 |
| Dec 30, 2025 | 4,480.00 | 4,535.00 | 4,480.00 | 4,520.00 | 4,520.00 | 0.67% | 188,301 |
| Dec 29, 2025 | 4,540.00 | 4,540.00 | 4,485.00 | 4,490.00 | 4,490.00 | -0.88% | 154,576 |
| Dec 26, 2025 | 4,570.00 | 4,615.00 | 4,520.00 | 4,530.00 | 4,530.00 | -0.33% | 170,329 |