Skip to main content
logo
SK Networks Company Limited (KRX:001740)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,395.00
+15.00 (0.34%)
At close: Sep 8, 2025

SK Networks Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20254,395.004,400.004,365.004,395.004,395.000.34%132,059
Sep 5, 20254,370.004,420.004,365.004,380.004,380.000.34%183,790
Sep 4, 20254,340.004,365.004,315.004,365.004,365.001.04%146,452
Sep 3, 20254,305.004,360.004,295.004,320.004,320.000.12%171,225
Sep 2, 20254,325.004,345.004,295.004,315.004,315.00-174,974
Sep 1, 20254,380.004,400.004,295.004,315.004,315.00-1.60%235,554
Aug 29, 20254,460.004,460.004,385.004,385.004,385.00-1.02%317,550
Aug 28, 20254,420.004,450.004,375.004,430.004,430.000.91%190,437
Aug 27, 20254,470.004,475.004,380.004,390.004,390.00-2.01%431,708
Aug 26, 20254,525.004,545.004,480.004,480.004,430.00-0.55%466,760
Aug 25, 20254,505.004,535.004,495.004,505.004,454.720.45%150,264
Aug 22, 20254,525.004,545.004,470.004,485.004,434.94-0.55%229,310
Aug 21, 20254,530.004,575.004,505.004,510.004,459.67-0.44%250,607
Aug 20, 20254,480.004,530.004,425.004,530.004,479.44-297,229
Aug 19, 20254,530.004,555.004,490.004,530.004,479.440.55%237,520
Aug 18, 20254,505.004,540.004,485.004,505.004,454.720.22%247,298
Aug 14, 20254,500.004,575.004,465.004,495.004,444.83-0.22%506,758
Aug 13, 20254,520.004,870.004,430.004,505.004,454.720.78%1,666,734
Aug 12, 20254,470.004,535.004,465.004,470.004,420.110.11%154,404
Aug 11, 20254,490.004,515.004,460.004,465.004,415.17-0.78%159,900
Aug 8, 20254,530.004,550.004,485.004,500.004,449.78-0.33%196,845
Aug 7, 20254,545.004,575.004,475.004,515.004,464.61-0.55%291,751
Aug 6, 20254,455.004,580.004,445.004,540.004,489.331.91%199,275
Aug 5, 20254,470.004,545.004,445.004,455.004,405.280.34%261,388
Aug 4, 20254,435.004,465.004,400.004,440.004,390.450.11%246,445
Aug 1, 20254,565.004,565.004,430.004,435.004,385.50-2.95%299,981
Jul 31, 20254,620.004,635.004,545.004,570.004,519.00-0.65%262,667
Jul 30, 20254,490.004,620.004,485.004,600.004,548.662.00%229,098
Jul 29, 20254,490.004,525.004,450.004,510.004,459.670.56%287,109
Jul 28, 20254,600.004,600.004,470.004,485.004,434.94-2.07%215,569
Jul 25, 20254,535.004,615.004,535.004,580.004,528.880.33%270,419
Jul 24, 20254,660.004,680.004,530.004,565.004,514.05-1.51%367,195
Jul 23, 20254,720.004,740.004,600.004,635.004,583.27-1.49%427,094
Jul 22, 20254,775.004,785.004,685.004,705.004,652.49-0.84%429,772
Jul 21, 20254,815.004,815.004,735.004,745.004,692.04-1.15%300,534
Jul 18, 20254,780.004,825.004,735.004,800.004,746.430.73%277,894
Jul 17, 20254,890.004,900.004,700.004,765.004,711.82-2.36%530,189
Jul 16, 20254,800.005,070.004,765.004,880.004,825.541.99%928,070
Jul 15, 20254,820.004,820.004,745.004,785.004,731.60-0.52%403,784
Jul 14, 20254,780.004,810.004,700.004,810.004,756.320.63%302,603
Jul 11, 20254,790.004,805.004,745.004,780.004,726.650.53%306,935
Jul 10, 20254,810.004,820.004,725.004,755.004,701.93-1.14%561,435
Jul 9, 20254,655.004,870.004,645.004,810.004,756.324.34%1,195,040
Jul 8, 20254,575.004,630.004,575.004,610.004,558.55-0.11%332,237
Jul 7, 20254,585.004,620.004,505.004,615.004,563.490.33%246,212
Jul 4, 20254,660.004,690.004,580.004,600.004,548.66-1.29%323,203
Jul 3, 20254,695.004,695.004,630.004,660.004,607.99-1.38%447,908
Jul 2, 20254,720.004,725.004,615.004,725.004,672.271.72%627,589
Jul 1, 20254,520.004,725.004,520.004,645.004,593.163.68%1,189,262
Jun 30, 20254,495.004,560.004,480.004,480.004,430.000.79%297,832