SK Networks Company Limited (KRX:001740)
South Korea · Delayed Price · Currency is KRW 5,690.00
-90.00 (-1.56%)
Nov 12, 2026, 3:30 PM KST
SK Networks Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5,770.00 | 5,860.00 | 5,650.00 | 5,690.00 | 5,690.00 | -1.56% | 403,582 |
| Nov 11, 2026 | 5,520.00 | 5,790.00 | 5,480.00 | 5,780.00 | 5,780.00 | 3.77% | 562,987 |
| Nov 10, 2026 | 5,440.00 | 5,570.00 | 5,360.00 | 5,570.00 | 5,570.00 | 4.31% | 639,354 |
| Nov 9, 2026 | 5,500.00 | 5,520.00 | 5,150.00 | 5,340.00 | 5,340.00 | -5.15% | 1,231,965 |
| Nov 6, 2026 | 5,360.00 | 5,710.00 | 5,330.00 | 5,630.00 | 5,630.00 | -1.57% | 1,007,856 |
| Nov 5, 2026 | 5,920.00 | 5,990.00 | 5,690.00 | 5,720.00 | 5,720.00 | -2.89% | 600,551 |
| Nov 4, 2026 | 5,840.00 | 6,010.00 | 5,680.00 | 5,890.00 | 5,890.00 | 1.73% | 660,287 |
| Nov 3, 2026 | 5,800.00 | 5,860.00 | 5,700.00 | 5,790.00 | 5,790.00 | -0.34% | 387,618 |
| Nov 2, 2026 | 5,540.00 | 5,900.00 | 5,540.00 | 5,810.00 | 5,810.00 | 3.01% | 410,390 |
| Oct 30, 2026 | 5,770.00 | 5,770.00 | 5,580.00 | 5,640.00 | 5,640.00 | -3.09% | 633,309 |
| Oct 29, 2026 | 5,850.00 | 5,890.00 | 5,690.00 | 5,820.00 | 5,820.00 | -0.51% | 672,671 |
| Oct 28, 2026 | 5,770.00 | 5,920.00 | 5,770.00 | 5,850.00 | 5,850.00 | 2.99% | 458,779 |
| Oct 27, 2026 | 5,620.00 | 5,800.00 | 5,620.00 | 5,680.00 | 5,680.00 | 1.97% | 746,998 |
| Oct 26, 2026 | 5,620.00 | 5,760.00 | 5,570.00 | 5,570.00 | 5,570.00 | -1.94% | 411,047 |
| Oct 23, 2026 | 5,570.00 | 5,710.00 | 5,490.00 | 5,680.00 | 5,680.00 | 0.71% | 473,242 |
| Oct 22, 2026 | 5,670.00 | 5,770.00 | 5,500.00 | 5,640.00 | 5,640.00 | -1.91% | 460,140 |
| Oct 21, 2026 | 5,730.00 | 5,800.00 | 5,680.00 | 5,750.00 | 5,750.00 | 1.23% | 394,849 |
| Oct 20, 2026 | 5,890.00 | 5,910.00 | 5,650.00 | 5,680.00 | 5,680.00 | -3.73% | 448,185 |
| Oct 19, 2026 | 5,630.00 | 5,920.00 | 5,560.00 | 5,900.00 | 5,900.00 | 3.51% | 527,231 |
| Oct 16, 2026 | 5,560.00 | 5,840.00 | 5,560.00 | 5,700.00 | 5,700.00 | 2.89% | 742,545 |
| Oct 15, 2026 | 5,520.00 | 5,640.00 | 5,440.00 | 5,540.00 | 5,540.00 | -3.82% | 1,328,968 |
| Oct 14, 2026 | 6,010.00 | 6,100.00 | 5,690.00 | 5,760.00 | 5,760.00 | -1.54% | 1,322,760 |
| Oct 13, 2026 | 5,770.00 | 5,920.00 | 5,630.00 | 5,850.00 | 5,850.00 | -0.85% | 2,431,815 |
| Oct 12, 2026 | 6,090.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | -3.28% | 888,986 |
| Oct 8, 2026 | 6,370.00 | 6,390.00 | 6,090.00 | 6,100.00 | 6,100.00 | -4.24% | 821,765 |
| Oct 7, 2026 | 6,560.00 | 6,560.00 | 6,350.00 | 6,370.00 | 6,370.00 | -2.75% | 586,371 |
| Oct 6, 2026 | 6,600.00 | 6,640.00 | 6,460.00 | 6,550.00 | 6,550.00 | - | 778,723 |
| Oct 2, 2026 | 6,460.00 | 6,610.00 | 6,360.00 | 6,550.00 | 6,550.00 | 1.55% | 955,783 |
| Oct 1, 2026 | 6,210.00 | 6,450.00 | 6,170.00 | 6,450.00 | 6,450.00 | 3.86% | 814,682 |
| Sep 30, 2026 | 6,250.00 | 6,350.00 | 6,130.00 | 6,210.00 | 6,210.00 | 0.16% | 776,240 |
| Sep 29, 2026 | 6,140.00 | 6,210.00 | 6,070.00 | 6,200.00 | 6,200.00 | 1.31% | 509,243 |
| Sep 28, 2026 | 6,080.00 | 6,230.00 | 5,990.00 | 6,120.00 | 6,120.00 | 0.82% | 605,624 |
| Sep 23, 2026 | 6,190.00 | 6,240.00 | 6,000.00 | 6,070.00 | 6,070.00 | -1.62% | 819,769 |
| Sep 22, 2026 | 6,190.00 | 6,290.00 | 6,150.00 | 6,170.00 | 6,170.00 | 1.31% | 688,533 |
| Sep 21, 2026 | 6,300.00 | 6,310.00 | 6,080.00 | 6,090.00 | 6,090.00 | -2.72% | 872,075 |
| Sep 18, 2026 | 6,360.00 | 6,390.00 | 6,260.00 | 6,260.00 | 6,260.00 | -0.79% | 951,363 |
| Sep 17, 2026 | 6,290.00 | 6,390.00 | 6,250.00 | 6,310.00 | 6,310.00 | 0.32% | 591,410 |
| Sep 16, 2026 | 6,250.00 | 6,370.00 | 6,240.00 | 6,290.00 | 6,290.00 | -0.16% | 362,964 |
| Sep 15, 2026 | 6,210.00 | 6,430.00 | 6,160.00 | 6,300.00 | 6,300.00 | 0.96% | 501,885 |
| Sep 14, 2026 | 6,340.00 | 6,340.00 | 6,150.00 | 6,240.00 | 6,240.00 | -2.35% | 607,822 |
| Sep 11, 2026 | 6,330.00 | 6,420.00 | 6,210.00 | 6,390.00 | 6,390.00 | - | 524,754 |
| Sep 10, 2026 | 6,350.00 | 6,440.00 | 6,240.00 | 6,390.00 | 6,390.00 | 0.31% | 721,401 |
| Sep 9, 2026 | 6,410.00 | 6,480.00 | 6,350.00 | 6,370.00 | 6,370.00 | -0.78% | 584,064 |
| Sep 8, 2026 | 6,530.00 | 6,600.00 | 6,420.00 | 6,420.00 | 6,420.00 | -1.23% | 872,633 |
| Sep 7, 2026 | 6,450.00 | 6,570.00 | 6,390.00 | 6,500.00 | 6,500.00 | 1.56% | 772,905 |
| Sep 4, 2026 | 6,380.00 | 6,450.00 | 6,270.00 | 6,400.00 | 6,400.00 | 0.16% | 589,894 |
| Sep 3, 2026 | 6,370.00 | 6,530.00 | 6,280.00 | 6,390.00 | 6,390.00 | 2.40% | 1,080,941 |
| Sep 2, 2026 | 6,540.00 | 6,540.00 | 6,220.00 | 6,240.00 | 6,240.00 | -6.02% | 1,161,968 |
| Sep 1, 2026 | 6,570.00 | 6,710.00 | 6,420.00 | 6,640.00 | 6,640.00 | 1.07% | 884,001 |
| Aug 31, 2026 | 6,610.00 | 6,630.00 | 6,450.00 | 6,570.00 | 6,570.00 | -1.79% | 998,942 |