Hanyang Securities Co. Ltd. (KRX:001750)
South Korea · Delayed Price · Currency is KRW 18,780
0.00 (0.00%)
Oct 29, 2026, 3:30 PM KST
Hanyang Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 18,600.00 | 18,980.00 | 18,600.00 | 18,780.00 | 18,780.00 | - | 6,330 |
| Oct 28, 2026 | 18,700.00 | 18,880.00 | 18,570.00 | 18,780.00 | 18,780.00 | 0.43% | 7,196 |
| Oct 27, 2026 | 18,640.00 | 18,700.00 | 18,220.00 | 18,700.00 | 18,700.00 | 2.13% | 7,343 |
| Oct 26, 2026 | 18,540.00 | 18,620.00 | 18,300.00 | 18,310.00 | 18,310.00 | -1.35% | 10,808 |
| Oct 23, 2026 | 18,400.00 | 18,650.00 | 18,100.00 | 18,560.00 | 18,560.00 | 0.16% | 8,590 |
| Oct 22, 2026 | 18,640.00 | 18,690.00 | 18,510.00 | 18,530.00 | 18,530.00 | -0.54% | 6,503 |
| Oct 21, 2026 | 18,750.00 | 18,980.00 | 18,600.00 | 18,630.00 | 18,630.00 | -0.16% | 5,337 |
| Oct 20, 2026 | 18,890.00 | 18,890.00 | 18,610.00 | 18,660.00 | 18,660.00 | -1.53% | 6,330 |
| Oct 19, 2026 | 19,060.00 | 19,060.00 | 18,720.00 | 18,950.00 | 18,950.00 | 0.48% | 3,965 |
| Oct 16, 2026 | 18,440.00 | 19,660.00 | 18,440.00 | 18,860.00 | 18,860.00 | 2.28% | 4,560 |
| Oct 15, 2026 | 18,700.00 | 18,700.00 | 18,230.00 | 18,440.00 | 18,440.00 | -1.97% | 11,036 |
| Oct 14, 2026 | 18,610.00 | 19,080.00 | 18,610.00 | 18,810.00 | 18,810.00 | -0.48% | 4,031 |
| Oct 13, 2026 | 18,940.00 | 18,990.00 | 18,410.00 | 18,900.00 | 18,900.00 | -0.26% | 18,104 |
| Oct 12, 2026 | 18,990.00 | 18,990.00 | 18,690.00 | 18,950.00 | 18,950.00 | - | 8,790 |
| Oct 8, 2026 | 19,200.00 | 19,200.00 | 18,810.00 | 18,950.00 | 18,950.00 | -1.30% | 7,338 |
| Oct 7, 2026 | 19,280.00 | 19,280.00 | 19,010.00 | 19,200.00 | 19,200.00 | 0.47% | 6,935 |
| Oct 6, 2026 | 19,210.00 | 19,340.00 | 19,010.00 | 19,110.00 | 19,110.00 | -0.42% | 9,465 |
| Oct 2, 2026 | 19,100.00 | 19,220.00 | 19,070.00 | 19,190.00 | 19,190.00 | 0.16% | 2,044 |
| Oct 1, 2026 | 19,200.00 | 19,240.00 | 19,070.00 | 19,160.00 | 19,160.00 | -0.26% | 5,108 |
| Sep 30, 2026 | 19,220.00 | 19,320.00 | 19,200.00 | 19,210.00 | 19,210.00 | 0.26% | 1,731 |
| Sep 29, 2026 | 19,160.00 | 19,380.00 | 19,120.00 | 19,160.00 | 19,160.00 | -0.31% | 3,333 |
| Sep 28, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,220.00 | 19,220.00 | 0.05% | 15,670 |
| Sep 23, 2026 | 19,320.00 | 19,340.00 | 19,170.00 | 19,210.00 | 19,210.00 | 0.16% | 4,371 |
| Sep 22, 2026 | 19,260.00 | 19,460.00 | 19,170.00 | 19,180.00 | 19,180.00 | 0.26% | 9,180 |
| Sep 21, 2026 | 19,300.00 | 19,310.00 | 19,120.00 | 19,130.00 | 19,130.00 | -0.47% | 8,766 |
| Sep 18, 2026 | 19,170.00 | 19,300.00 | 19,160.00 | 19,220.00 | 19,220.00 | 0.10% | 2,140 |
| Sep 17, 2026 | 19,090.00 | 19,260.00 | 19,080.00 | 19,200.00 | 19,200.00 | 0.73% | 3,802 |
| Sep 16, 2026 | 19,230.00 | 19,300.00 | 19,060.00 | 19,060.00 | 19,060.00 | -1.24% | 7,825 |
| Sep 15, 2026 | 19,230.00 | 19,380.00 | 19,210.00 | 19,300.00 | 19,300.00 | -0.36% | 2,950 |
| Sep 14, 2026 | 19,380.00 | 19,410.00 | 19,200.00 | 19,370.00 | 19,370.00 | -0.05% | 2,723 |
| Sep 11, 2026 | 19,300.00 | 19,490.00 | 19,270.00 | 19,380.00 | 19,380.00 | 0.10% | 4,172 |
| Sep 10, 2026 | 19,260.00 | 19,780.00 | 19,210.00 | 19,360.00 | 19,360.00 | 0.21% | 3,668 |
| Sep 9, 2026 | 19,510.00 | 19,580.00 | 19,270.00 | 19,320.00 | 19,320.00 | -0.72% | 11,419 |
| Sep 8, 2026 | 19,550.00 | 19,580.00 | 19,280.00 | 19,460.00 | 19,460.00 | -0.21% | 18,739 |
| Sep 7, 2026 | 19,550.00 | 19,650.00 | 19,430.00 | 19,500.00 | 19,500.00 | 0.36% | 6,841 |
| Sep 4, 2026 | 19,490.00 | 19,780.00 | 19,340.00 | 19,430.00 | 19,430.00 | -0.31% | 11,832 |
| Sep 3, 2026 | 19,500.00 | 19,760.00 | 19,400.00 | 19,490.00 | 19,490.00 | -0.05% | 7,227 |
| Sep 2, 2026 | 19,680.00 | 19,730.00 | 19,420.00 | 19,500.00 | 19,500.00 | -1.12% | 2,086 |
| Sep 1, 2026 | 19,740.00 | 19,830.00 | 19,550.00 | 19,720.00 | 19,720.00 | 1.13% | 8,681 |
| Aug 31, 2026 | 19,680.00 | 19,810.00 | 19,430.00 | 19,500.00 | 19,500.00 | -1.47% | 15,131 |
| Aug 28, 2026 | 19,670.00 | 19,820.00 | 19,600.00 | 19,790.00 | 19,790.00 | 0.61% | 4,151 |
| Aug 27, 2026 | 19,600.00 | 19,880.00 | 19,600.00 | 19,670.00 | 19,670.00 | -0.15% | 3,112 |
| Aug 26, 2026 | 19,600.00 | 20,000.00 | 19,520.00 | 19,700.00 | 19,700.00 | 0.92% | 7,561 |
| Aug 25, 2026 | 19,470.00 | 19,710.00 | 19,150.00 | 19,520.00 | 19,520.00 | 0.26% | 4,944 |
| Aug 24, 2026 | 19,430.00 | 19,560.00 | 19,310.00 | 19,470.00 | 19,470.00 | 0.36% | 5,567 |
| Aug 21, 2026 | 19,300.00 | 19,400.00 | 19,060.00 | 19,400.00 | 19,400.00 | - | 8,701 |
| Aug 20, 2026 | 19,640.00 | 19,640.00 | 19,340.00 | 19,400.00 | 19,400.00 | - | 9,805 |
| Aug 19, 2026 | 19,690.00 | 19,690.00 | 19,030.00 | 19,400.00 | 19,400.00 | -1.97% | 7,124 |
| Aug 18, 2026 | 19,800.00 | 20,050.00 | 19,410.00 | 19,790.00 | 19,790.00 | -0.10% | 8,250 |
| Aug 14, 2026 | 19,570.00 | 19,850.00 | 19,370.00 | 19,810.00 | 19,810.00 | 2.17% | 4,875 |