Hanyang Securities Co. Ltd. (KRX:001755)
South Korea · Delayed Price · Currency is KRW · Preferred Stock25,350
+500 (2.01%)
Mar 13, 2026, 3:30 PM KST
Hanyang Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24,800.00 | 25,750.00 | 24,600.00 | 25,350.00 | 25,350.00 | 2.01% | 4,373 |
| Mar 12, 2026 | 24,500.00 | 24,950.00 | 24,350.00 | 24,850.00 | 24,850.00 | 6.42% | 6,021 |
| Mar 11, 2026 | 22,950.00 | 23,400.00 | 22,850.00 | 23,350.00 | 23,350.00 | 2.86% | 2,648 |
| Mar 10, 2026 | 21,950.00 | 22,750.00 | 21,950.00 | 22,700.00 | 22,700.00 | 3.65% | 1,665 |
| Mar 9, 2026 | 22,400.00 | 22,400.00 | 21,000.00 | 21,900.00 | 21,900.00 | -2.45% | 676 |
| Mar 6, 2026 | 22,350.00 | 22,500.00 | 21,600.00 | 22,450.00 | 22,450.00 | 0.22% | 911 |
| Mar 5, 2026 | 21,000.00 | 22,800.00 | 20,950.00 | 22,400.00 | 22,400.00 | 11.44% | 3,623 |
| Mar 4, 2026 | 22,000.00 | 22,000.00 | 19,810.00 | 20,100.00 | 20,100.00 | -9.46% | 8,984 |
| Mar 3, 2026 | 23,250.00 | 24,500.00 | 22,200.00 | 22,200.00 | 22,200.00 | -7.50% | 6,512 |
| Feb 27, 2026 | 24,400.00 | 24,400.00 | 23,000.00 | 24,000.00 | 24,000.00 | -1.44% | 4,872 |
| Feb 26, 2026 | 24,050.00 | 24,950.00 | 23,550.00 | 24,350.00 | 24,350.00 | 1.04% | 2,127 |
| Feb 25, 2026 | 24,200.00 | 24,400.00 | 23,650.00 | 24,100.00 | 24,100.00 | 1.05% | 1,708 |
| Feb 24, 2026 | 23,600.00 | 24,150.00 | 22,850.00 | 23,850.00 | 23,850.00 | - | 3,766 |
| Feb 23, 2026 | 24,600.00 | 24,650.00 | 23,600.00 | 23,850.00 | 23,850.00 | -0.63% | 6,575 |
| Feb 20, 2026 | 24,000.00 | 24,550.00 | 22,500.00 | 24,000.00 | 24,000.00 | 1.27% | 13,001 |
| Feb 19, 2026 | 22,750.00 | 25,350.00 | 22,300.00 | 23,700.00 | 23,700.00 | 8.22% | 28,559 |
| Feb 13, 2026 | 21,550.00 | 22,750.00 | 21,350.00 | 21,900.00 | 21,900.00 | 2.82% | 13,185 |
| Feb 12, 2026 | 20,200.00 | 21,350.00 | 20,200.00 | 21,300.00 | 21,300.00 | 4.67% | 4,847 |
| Feb 11, 2026 | 19,910.00 | 20,500.00 | 19,910.00 | 20,350.00 | 20,350.00 | 0.99% | 2,882 |
| Feb 10, 2026 | 20,100.00 | 20,300.00 | 19,510.00 | 20,150.00 | 20,150.00 | 1.56% | 2,451 |
| Feb 9, 2026 | 19,350.00 | 20,400.00 | 19,350.00 | 19,840.00 | 19,840.00 | 3.23% | 5,300 |
| Feb 6, 2026 | 19,290.00 | 19,300.00 | 18,720.00 | 19,220.00 | 19,220.00 | -0.21% | 874 |
| Feb 5, 2026 | 19,080.00 | 19,330.00 | 18,750.00 | 19,260.00 | 19,260.00 | -0.05% | 486 |
| Feb 4, 2026 | 19,170.00 | 19,270.00 | 18,900.00 | 19,270.00 | 19,270.00 | 0.73% | 1,062 |
| Feb 3, 2026 | 18,710.00 | 19,190.00 | 18,630.00 | 19,130.00 | 19,130.00 | 3.69% | 1,718 |
| Feb 2, 2026 | 18,990.00 | 18,990.00 | 18,230.00 | 18,450.00 | 18,450.00 | -3.40% | 5,117 |
| Jan 30, 2026 | 19,290.00 | 19,290.00 | 18,780.00 | 19,100.00 | 19,100.00 | -1.04% | 6,966 |
| Jan 29, 2026 | 18,900.00 | 19,740.00 | 18,660.00 | 19,300.00 | 19,300.00 | 2.50% | 8,227 |
| Jan 28, 2026 | 18,880.00 | 18,910.00 | 18,690.00 | 18,830.00 | 18,830.00 | -0.21% | 1,135 |
| Jan 27, 2026 | 18,770.00 | 18,870.00 | 18,470.00 | 18,870.00 | 18,870.00 | 0.53% | 1,728 |
| Jan 26, 2026 | 18,560.00 | 18,860.00 | 18,410.00 | 18,770.00 | 18,770.00 | 0.64% | 3,280 |
| Jan 23, 2026 | 18,410.00 | 18,830.00 | 18,340.00 | 18,650.00 | 18,650.00 | 1.58% | 3,388 |
| Jan 22, 2026 | 18,420.00 | 18,670.00 | 18,360.00 | 18,360.00 | 18,360.00 | -0.05% | 692 |
| Jan 21, 2026 | 18,350.00 | 18,560.00 | 18,020.00 | 18,370.00 | 18,370.00 | 0.11% | 2,805 |
| Jan 20, 2026 | 18,180.00 | 18,560.00 | 18,180.00 | 18,350.00 | 18,350.00 | 0.33% | 2,021 |
| Jan 19, 2026 | 18,150.00 | 18,380.00 | 18,150.00 | 18,290.00 | 18,290.00 | -0.05% | 1,125 |
| Jan 16, 2026 | 18,250.00 | 18,840.00 | 18,230.00 | 18,300.00 | 18,300.00 | - | 1,002 |
| Jan 15, 2026 | 18,610.00 | 18,610.00 | 18,210.00 | 18,300.00 | 18,300.00 | -0.54% | 969 |
| Jan 14, 2026 | 18,450.00 | 18,450.00 | 18,310.00 | 18,400.00 | 18,400.00 | -0.22% | 340 |
| Jan 13, 2026 | 19,120.00 | 19,120.00 | 18,120.00 | 18,440.00 | 18,440.00 | -0.75% | 1,410 |
| Jan 12, 2026 | 18,640.00 | 18,890.00 | 18,440.00 | 18,580.00 | 18,580.00 | - | 325 |
| Jan 9, 2026 | 18,720.00 | 18,720.00 | 18,130.00 | 18,580.00 | 18,580.00 | -0.75% | 379 |
| Jan 8, 2026 | 18,800.00 | 18,800.00 | 18,530.00 | 18,720.00 | 18,720.00 | -0.43% | 587 |
| Jan 7, 2026 | 19,040.00 | 19,080.00 | 18,740.00 | 18,800.00 | 18,800.00 | -1.21% | 504 |
| Jan 6, 2026 | 18,920.00 | 19,150.00 | 18,580.00 | 19,030.00 | 19,030.00 | 1.76% | 1,003 |
| Jan 5, 2026 | 18,630.00 | 18,700.00 | 18,550.00 | 18,700.00 | 18,700.00 | 0.16% | 3,901 |
| Jan 2, 2026 | 18,800.00 | 18,800.00 | 18,420.00 | 18,670.00 | 18,670.00 | -0.69% | 889 |
| Dec 30, 2025 | 18,740.00 | 18,920.00 | 18,400.00 | 18,800.00 | 18,800.00 | -0.63% | 422 |
| Dec 29, 2025 | 18,920.00 | 19,030.00 | 18,580.00 | 18,920.00 | 18,920.00 | -0.42% | 4,986 |
| Dec 26, 2025 | 19,010.00 | 19,100.00 | 18,810.00 | 19,000.00 | 19,000.00 | - | 3,354 |