Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
-45.00 (-1.47%)
At close: Mar 19, 2026

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,100.003,100.003,000.003,065.003,065.000.33%73,737
Mar 17, 20263,030.003,135.003,030.003,055.003,055.000.83%111,237
Mar 16, 20263,060.003,155.003,020.003,030.003,030.00-0.98%239,302
Mar 13, 20263,120.003,165.003,045.003,060.003,060.00-3.62%93,769
Mar 12, 20263,165.003,180.003,140.003,175.003,175.000.16%107,911
Mar 11, 20263,165.003,185.003,120.003,170.003,170.001.60%260,157
Mar 10, 20263,085.003,135.003,070.003,120.003,120.001.79%175,788
Mar 9, 20263,110.003,110.003,025.003,065.003,065.00-1.61%190,300
Mar 6, 20263,050.003,125.003,045.003,115.003,115.001.30%201,205
Mar 5, 20263,030.003,080.003,020.003,075.003,075.003.02%148,009
Mar 4, 20263,100.003,150.002,865.002,985.002,985.00-4.33%356,870
Mar 3, 20263,150.003,160.003,100.003,120.003,120.00-1.58%186,030
Feb 27, 20263,180.003,195.003,165.003,170.003,170.00-0.31%120,089
Feb 26, 20263,180.003,210.003,170.003,180.003,180.00-129,099
Feb 25, 20263,195.003,210.003,175.003,180.003,180.00-0.78%112,751
Feb 24, 20263,245.003,245.003,180.003,205.003,205.00-148,412
Feb 23, 20263,245.003,250.003,200.003,205.003,205.00-1.23%156,215
Feb 20, 20263,225.003,245.003,215.003,245.003,245.000.62%91,185
Feb 19, 20263,250.003,255.003,225.003,225.003,225.00-0.31%102,485
Feb 13, 20263,220.003,250.003,220.003,235.003,235.00-0.46%103,640
Feb 12, 20263,210.003,260.003,210.003,250.003,250.001.09%215,855
Feb 11, 20263,250.003,250.003,200.003,215.003,215.00-327,094
Feb 10, 20263,165.003,215.003,165.003,215.003,215.001.10%165,381
Feb 9, 20263,130.003,220.003,080.003,180.003,180.00-0.31%507,867
Feb 6, 20263,195.003,195.003,120.003,190.003,190.00-0.16%222,059
Feb 5, 20263,180.003,215.003,160.003,195.003,195.000.16%245,306
Feb 4, 20263,180.003,195.003,140.003,190.003,190.001.27%170,240
Feb 3, 20263,195.003,200.003,125.003,150.003,150.00-0.47%307,420
Feb 2, 20263,275.003,275.003,125.003,165.003,165.00-1.56%478,715
Jan 30, 20263,245.003,335.003,185.003,215.003,215.00-0.77%470,796
Jan 29, 20263,230.003,250.003,205.003,240.003,240.000.47%438,603
Jan 28, 20263,185.003,230.003,170.003,225.003,225.001.26%247,792
Jan 27, 20263,160.003,195.003,160.003,185.003,185.00-42,801
Jan 26, 20263,180.003,200.003,155.003,185.003,185.000.16%49,999
Jan 23, 20263,140.003,180.003,135.003,180.003,180.001.27%316,384
Jan 22, 20263,100.003,145.003,100.003,140.003,140.000.80%224,176
Jan 21, 20263,070.003,120.003,055.003,115.003,115.001.47%256,990
Jan 20, 20263,070.003,090.003,045.003,070.003,070.00-67,027
Jan 19, 20263,110.003,110.003,050.003,070.003,070.00-0.32%68,280
Jan 16, 20263,100.003,100.003,070.003,080.003,080.00-0.65%61,032
Jan 15, 20263,110.003,125.003,085.003,100.003,100.00-54,334
Jan 14, 20263,110.003,135.003,080.003,100.003,100.00-0.32%91,087
Jan 13, 20263,165.003,165.003,090.003,110.003,110.00-0.48%96,406
Jan 12, 20263,120.003,135.003,110.003,125.003,125.00-52,990
Jan 9, 20263,140.003,155.003,110.003,125.003,125.00-0.48%72,897
Jan 8, 20263,140.003,175.003,105.003,140.003,140.00-64,395
Jan 7, 20263,130.003,150.003,105.003,140.003,140.000.32%90,730
Jan 6, 20263,120.003,145.003,115.003,130.003,130.000.32%60,837
Jan 5, 20263,130.003,175.003,100.003,120.003,120.00-0.32%144,861
Jan 2, 20263,120.003,160.003,115.003,130.003,130.000.32%451,986