Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
+5.00 (0.16%)
Feb 5, 2026, 3:30 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,180.003,215.003,160.003,195.003,195.000.16%245,306
Feb 4, 20263,180.003,195.003,140.003,190.003,190.001.27%170,240
Feb 3, 20263,195.003,200.003,125.003,150.003,150.00-0.47%307,420
Feb 2, 20263,275.003,275.003,125.003,165.003,165.00-1.56%478,715
Jan 30, 20263,245.003,335.003,185.003,215.003,215.00-0.77%470,796
Jan 29, 20263,230.003,250.003,205.003,240.003,240.000.47%438,603
Jan 28, 20263,185.003,230.003,170.003,225.003,225.001.26%247,792
Jan 27, 20263,160.003,195.003,160.003,185.003,185.00-42,801
Jan 26, 20263,180.003,200.003,155.003,185.003,185.000.16%49,999
Jan 23, 20263,140.003,180.003,135.003,180.003,180.001.27%316,384
Jan 22, 20263,100.003,145.003,100.003,140.003,140.000.80%224,176
Jan 21, 20263,070.003,120.003,055.003,115.003,115.001.47%256,990
Jan 20, 20263,070.003,090.003,045.003,070.003,070.00-67,027
Jan 19, 20263,110.003,110.003,050.003,070.003,070.00-0.32%68,280
Jan 16, 20263,100.003,100.003,070.003,080.003,080.00-0.65%61,032
Jan 15, 20263,110.003,125.003,085.003,100.003,100.00-54,334
Jan 14, 20263,110.003,135.003,080.003,100.003,100.00-0.32%91,087
Jan 13, 20263,165.003,165.003,090.003,110.003,110.00-0.48%96,406
Jan 12, 20263,120.003,135.003,110.003,125.003,125.00-52,990
Jan 9, 20263,140.003,155.003,110.003,125.003,125.00-0.48%72,897
Jan 8, 20263,140.003,175.003,105.003,140.003,140.00-64,395
Jan 7, 20263,130.003,150.003,105.003,140.003,140.000.32%90,730
Jan 6, 20263,120.003,145.003,115.003,130.003,130.000.32%60,837
Jan 5, 20263,130.003,175.003,100.003,120.003,120.00-0.32%144,861
Jan 2, 20263,120.003,160.003,115.003,130.003,130.000.32%451,986
Dec 30, 20253,115.003,155.003,115.003,120.003,120.00-32,419
Dec 29, 20253,200.003,200.003,110.003,120.003,120.00-2.50%133,030
Dec 26, 20253,200.003,220.003,180.003,200.003,120.00-0.47%140,596
Dec 24, 20253,220.003,220.003,200.003,215.003,134.630.31%92,625
Dec 23, 20253,210.003,220.003,180.003,205.003,124.880.16%101,374
Dec 22, 20253,220.003,220.003,190.003,200.003,120.00-0.62%82,685
Dec 19, 20253,170.003,230.003,160.003,220.003,139.501.90%170,731
Dec 18, 20253,190.003,210.003,150.003,160.003,081.00-1.56%189,384
Dec 17, 20253,190.003,220.003,170.003,210.003,129.75-0.16%109,977
Dec 16, 20253,225.003,235.003,175.003,215.003,134.63-77,859
Dec 15, 20253,200.003,245.003,175.003,215.003,134.630.47%201,850
Dec 12, 20253,165.003,205.003,150.003,200.003,120.000.95%189,094
Dec 11, 20253,170.003,195.003,160.003,170.003,090.75-117,372
Dec 10, 20253,155.003,185.003,145.003,170.003,090.750.48%97,478
Dec 9, 20253,155.003,170.003,140.003,155.003,076.13-95,848
Dec 8, 20253,190.003,190.003,120.003,155.003,076.13-112,174
Dec 5, 20253,140.003,170.003,130.003,155.003,076.130.48%57,856
Dec 4, 20253,140.003,160.003,130.003,140.003,061.50-70,601
Dec 3, 20253,155.003,165.003,120.003,140.003,061.50-0.32%57,074
Dec 2, 20253,140.003,175.003,140.003,150.003,071.25-0.16%123,195
Dec 1, 20253,155.003,155.003,135.003,155.003,076.130.32%85,228
Nov 28, 20253,115.003,145.003,110.003,145.003,066.381.13%49,251
Nov 27, 20253,145.003,145.003,110.003,110.003,032.25-0.48%57,564
Nov 26, 20253,130.003,180.003,115.003,125.003,046.88-0.79%56,814
Nov 25, 20253,140.003,160.003,125.003,150.003,071.250.32%68,717