Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,870.00
-20.00 (-0.69%)
At close: Oct 30, 2025

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,900.002,900.002,862.002,870.002,870.00-1.03%22,119
Nov 3, 20252,870.002,910.002,855.002,900.002,900.000.87%38,040
Oct 31, 20252,870.002,880.002,855.002,875.002,875.000.17%23,708
Oct 30, 20252,885.002,895.002,860.002,870.002,870.00-0.69%21,262
Oct 29, 20252,895.002,895.002,860.002,890.002,890.00-0.17%49,291
Oct 28, 20252,875.002,910.002,860.002,895.002,895.000.52%161,317
Oct 27, 20252,930.002,930.002,835.002,880.002,880.00-0.17%124,465
Oct 24, 20252,890.002,895.002,865.002,885.002,885.00-0.17%44,394
Oct 23, 20252,890.002,900.002,860.002,890.002,890.00-80,476
Oct 22, 20252,890.002,895.002,850.002,890.002,890.00-110,504
Oct 21, 20252,890.002,900.002,850.002,890.002,890.00-172,718
Oct 20, 20252,885.002,890.002,850.002,890.002,890.00-0.17%77,092
Oct 17, 20252,895.002,900.002,875.002,895.002,895.00-0.52%45,760
Oct 16, 20252,910.002,920.002,895.002,910.002,910.00-0.17%48,465
Oct 15, 20252,915.002,925.002,895.002,915.002,915.000.34%35,997
Oct 14, 20252,935.002,935.002,900.002,905.002,905.00-0.34%22,694
Oct 13, 20252,910.002,935.002,895.002,915.002,915.00-0.17%41,554
Oct 10, 20252,920.002,920.002,890.002,920.002,920.00-41,757
Oct 2, 20252,920.002,925.002,900.002,920.002,920.000.34%27,506
Oct 1, 20252,895.002,925.002,895.002,910.002,910.000.52%21,279
Sep 30, 20252,925.002,925.002,870.002,895.002,895.00-1.03%45,973
Sep 29, 20252,910.002,945.002,905.002,925.002,925.000.52%61,194
Sep 26, 20252,935.002,935.002,900.002,910.002,910.00-0.51%83,902
Sep 25, 20252,930.002,935.002,905.002,925.002,925.000.17%14,920
Sep 24, 20252,935.002,935.002,900.002,920.002,920.00-0.51%37,014
Sep 23, 20252,935.002,945.002,920.002,935.002,935.00-68,317
Sep 22, 20252,940.002,940.002,915.002,935.002,935.00-32,055
Sep 19, 20252,930.002,940.002,915.002,935.002,935.00-57,926
Sep 18, 20252,930.002,945.002,925.002,935.002,935.000.17%28,555
Sep 17, 20252,920.002,955.002,920.002,930.002,930.00-109,790
Sep 16, 20252,935.002,945.002,925.002,930.002,930.00-0.34%110,661
Sep 15, 20252,920.002,955.002,920.002,940.002,940.000.51%151,127
Sep 12, 20252,905.002,935.002,905.002,925.002,925.000.52%48,605
Sep 11, 20252,940.002,940.002,905.002,910.002,910.000.17%148,084
Sep 10, 20252,900.002,945.002,900.002,905.002,905.00-169,682
Sep 9, 20252,910.002,920.002,900.002,905.002,905.00-0.17%16,743
Sep 8, 20252,905.002,940.002,900.002,910.002,910.00-0.17%54,739
Sep 5, 20252,930.002,945.002,900.002,915.002,915.000.34%148,280
Sep 4, 20252,930.002,930.002,890.002,905.002,905.000.35%13,155
Sep 3, 20252,900.002,930.002,880.002,895.002,895.000.17%11,510
Sep 2, 20252,890.002,905.002,880.002,890.002,890.00-13,405
Sep 1, 20252,930.002,930.002,870.002,890.002,890.00-0.17%19,486
Aug 29, 20252,880.002,900.002,875.002,895.002,895.000.52%61,898
Aug 28, 20252,920.002,930.002,865.002,880.002,880.00-0.35%36,021
Aug 27, 20252,890.002,890.002,870.002,890.002,890.00-30,209
Aug 26, 20252,885.002,910.002,875.002,890.002,890.00-13,660
Aug 25, 20252,915.002,920.002,870.002,890.002,890.00-0.86%62,618
Aug 22, 20252,920.002,920.002,890.002,915.002,915.00-14,442
Aug 21, 20252,935.002,940.002,900.002,915.002,915.000.17%5,670
Aug 20, 20252,920.002,930.002,880.002,910.002,910.00-30,814