Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,910.00
-5.00 (-0.17%)
At close: Sep 8, 2025

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,905.002,940.002,900.002,910.002,910.00-0.17%54,739
Sep 5, 20252,930.002,945.002,900.002,915.002,915.000.34%148,280
Sep 4, 20252,930.002,930.002,890.002,905.002,905.000.35%13,155
Sep 3, 20252,900.002,930.002,880.002,895.002,895.000.17%11,510
Sep 2, 20252,890.002,905.002,880.002,890.002,890.00-13,405
Sep 1, 20252,930.002,930.002,870.002,890.002,890.00-0.17%19,486
Aug 29, 20252,880.002,900.002,875.002,895.002,895.000.52%61,898
Aug 28, 20252,920.002,930.002,865.002,880.002,880.00-0.35%36,021
Aug 27, 20252,890.002,890.002,870.002,890.002,890.00-30,209
Aug 26, 20252,885.002,910.002,875.002,890.002,890.00-13,660
Aug 25, 20252,915.002,920.002,870.002,890.002,890.00-0.86%62,618
Aug 22, 20252,920.002,920.002,890.002,915.002,915.00-14,442
Aug 21, 20252,935.002,940.002,900.002,915.002,915.000.17%5,670
Aug 20, 20252,920.002,930.002,880.002,910.002,910.00-30,814
Aug 19, 20252,910.002,935.002,900.002,910.002,910.00-0.34%22,632
Aug 18, 20252,925.002,935.002,895.002,920.002,920.00-0.17%28,879
Aug 14, 20252,930.002,935.002,900.002,925.002,925.000.17%11,765
Aug 13, 20252,915.002,930.002,880.002,920.002,920.000.17%44,459
Aug 12, 20252,920.002,925.002,895.002,915.002,915.00-0.34%27,641
Aug 11, 20252,925.002,945.002,900.002,925.002,925.00-30,504
Aug 8, 20252,930.002,930.002,900.002,925.002,925.000.69%25,924
Aug 7, 20252,930.002,930.002,885.002,905.002,905.000.35%15,256
Aug 6, 20252,885.002,915.002,880.002,895.002,895.000.35%20,446
Aug 5, 20252,880.002,910.002,880.002,885.002,885.00-0.35%26,435
Aug 4, 20252,935.002,935.002,865.002,895.002,895.00-0.17%46,262
Aug 1, 20252,960.002,960.002,860.002,900.002,900.00-1.36%110,781
Jul 31, 20252,940.002,960.002,920.002,940.002,940.00-76,660
Jul 30, 20252,955.002,970.002,920.002,940.002,940.00-0.51%48,581
Jul 29, 20252,930.002,970.002,915.002,955.002,955.000.85%52,822
Jul 28, 20252,945.002,955.002,920.002,930.002,930.00-0.51%27,322
Jul 25, 20252,935.002,965.002,925.002,945.002,945.000.34%22,808
Jul 24, 20252,940.002,975.002,920.002,935.002,935.00-0.34%32,964
Jul 23, 20252,980.002,990.002,925.002,945.002,945.00-0.34%72,177
Jul 22, 20252,985.002,985.002,940.002,955.002,955.00-0.17%52,316
Jul 21, 20253,000.003,030.002,940.002,960.002,960.00-1.33%68,337
Jul 18, 20253,010.003,020.002,980.003,000.003,000.00-42,339
Jul 17, 20253,025.003,025.002,985.003,000.003,000.00-0.17%50,023
Jul 16, 20253,025.003,025.002,985.003,005.003,005.000.17%40,151
Jul 15, 20253,015.003,020.002,990.003,000.003,000.00-0.50%81,313
Jul 14, 20253,030.003,030.003,000.003,015.003,015.00-77,844
Jul 11, 20253,035.003,035.003,000.003,015.003,015.000.17%29,865
Jul 10, 20253,010.003,035.003,005.003,010.003,010.000.17%41,878
Jul 9, 20253,005.003,035.002,990.003,005.003,005.00-0.50%111,200
Jul 8, 20253,035.003,040.003,005.003,020.003,020.00-0.49%34,402
Jul 7, 20253,040.003,040.003,015.003,035.003,035.00-0.16%19,166
Jul 4, 20253,040.003,040.003,010.003,040.003,040.00-49,710
Jul 3, 20253,040.003,055.003,020.003,040.003,040.000.33%32,644
Jul 2, 20253,020.003,035.002,990.003,030.003,030.000.33%49,534
Jul 1, 20253,045.003,050.003,005.003,020.003,020.00-0.33%70,326
Jun 30, 20253,015.003,040.003,005.003,030.003,030.000.50%34,902