Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
+15.00 (0.52%)
At close: Oct 2, 2025

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,920.002,925.002,900.002,920.002,920.000.34%27,506
Oct 1, 20252,895.002,925.002,895.002,910.002,910.000.52%21,279
Sep 30, 20252,925.002,925.002,870.002,895.002,895.00-1.03%45,973
Sep 29, 20252,910.002,945.002,905.002,925.002,925.000.52%61,194
Sep 26, 20252,935.002,935.002,900.002,910.002,910.00-0.51%83,902
Sep 25, 20252,930.002,935.002,905.002,925.002,925.000.17%14,920
Sep 24, 20252,935.002,935.002,900.002,920.002,920.00-0.51%37,014
Sep 23, 20252,935.002,945.002,920.002,935.002,935.00-68,317
Sep 22, 20252,940.002,940.002,915.002,935.002,935.00-32,055
Sep 19, 20252,930.002,940.002,915.002,935.002,935.00-57,926
Sep 18, 20252,930.002,945.002,925.002,935.002,935.000.17%28,555
Sep 17, 20252,920.002,955.002,920.002,930.002,930.00-109,790
Sep 16, 20252,935.002,945.002,925.002,930.002,930.00-0.34%110,661
Sep 15, 20252,920.002,955.002,920.002,940.002,940.000.51%151,127
Sep 12, 20252,905.002,935.002,905.002,925.002,925.000.52%48,605
Sep 11, 20252,940.002,940.002,905.002,910.002,910.000.17%148,084
Sep 10, 20252,900.002,945.002,900.002,905.002,905.00-169,682
Sep 9, 20252,910.002,920.002,900.002,905.002,905.00-0.17%16,743
Sep 8, 20252,905.002,940.002,900.002,910.002,910.00-0.17%54,739
Sep 5, 20252,930.002,945.002,900.002,915.002,915.000.34%148,280
Sep 4, 20252,930.002,930.002,890.002,905.002,905.000.35%13,155
Sep 3, 20252,900.002,930.002,880.002,895.002,895.000.17%11,510
Sep 2, 20252,890.002,905.002,880.002,890.002,890.00-13,405
Sep 1, 20252,930.002,930.002,870.002,890.002,890.00-0.17%19,486
Aug 29, 20252,880.002,900.002,875.002,895.002,895.000.52%61,898
Aug 28, 20252,920.002,930.002,865.002,880.002,880.00-0.35%36,021
Aug 27, 20252,890.002,890.002,870.002,890.002,890.00-30,209
Aug 26, 20252,885.002,910.002,875.002,890.002,890.00-13,660
Aug 25, 20252,915.002,920.002,870.002,890.002,890.00-0.86%62,618
Aug 22, 20252,920.002,920.002,890.002,915.002,915.00-14,442
Aug 21, 20252,935.002,940.002,900.002,915.002,915.000.17%5,670
Aug 20, 20252,920.002,930.002,880.002,910.002,910.00-30,814
Aug 19, 20252,910.002,935.002,900.002,910.002,910.00-0.34%22,632
Aug 18, 20252,925.002,935.002,895.002,920.002,920.00-0.17%28,879
Aug 14, 20252,930.002,935.002,900.002,925.002,925.000.17%11,765
Aug 13, 20252,915.002,930.002,880.002,920.002,920.000.17%44,459
Aug 12, 20252,920.002,925.002,895.002,915.002,915.00-0.34%27,641
Aug 11, 20252,925.002,945.002,900.002,925.002,925.00-30,504
Aug 8, 20252,930.002,930.002,900.002,925.002,925.000.69%25,924
Aug 7, 20252,930.002,930.002,885.002,905.002,905.000.35%15,256
Aug 6, 20252,885.002,915.002,880.002,895.002,895.000.35%20,446
Aug 5, 20252,880.002,910.002,880.002,885.002,885.00-0.35%26,435
Aug 4, 20252,935.002,935.002,865.002,895.002,895.00-0.17%46,262
Aug 1, 20252,960.002,960.002,860.002,900.002,900.00-1.36%110,781
Jul 31, 20252,940.002,960.002,920.002,940.002,940.00-76,660
Jul 30, 20252,955.002,970.002,920.002,940.002,940.00-0.51%48,581
Jul 29, 20252,930.002,970.002,915.002,955.002,955.000.85%52,822
Jul 28, 20252,945.002,955.002,920.002,930.002,930.00-0.51%27,322
Jul 25, 20252,935.002,965.002,925.002,945.002,945.000.34%22,808
Jul 24, 20252,940.002,975.002,920.002,935.002,935.00-0.34%32,964