Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
-25.00 (-0.79%)
At close: Nov 26, 2025

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,130.003,180.003,115.003,125.003,125.00-0.79%56,814
Nov 25, 20253,140.003,160.003,125.003,150.003,150.000.32%68,717
Nov 24, 20253,105.003,160.003,105.003,140.003,140.000.80%183,481
Nov 21, 20253,115.003,120.003,070.003,115.003,115.00-52,094
Nov 20, 20253,115.003,150.003,085.003,115.003,115.00-77,553
Nov 19, 20253,115.003,115.003,065.003,115.003,115.00-75,498
Nov 18, 20253,120.003,125.003,085.003,115.003,115.00-0.48%101,382
Nov 17, 20253,165.003,165.003,090.003,130.003,130.00-83,407
Nov 14, 20253,115.003,145.003,030.003,130.003,130.000.48%101,486
Nov 13, 20252,995.003,220.002,970.003,115.003,115.003.83%307,755
Nov 12, 20252,950.003,015.002,940.003,000.003,000.001.35%53,197
Nov 11, 20252,905.003,005.002,895.002,960.002,960.002.07%87,358
Nov 10, 20252,900.002,920.002,875.002,900.002,900.00-81,576
Nov 7, 20252,855.002,900.002,855.002,900.002,900.00-36,673
Nov 6, 20252,875.002,900.002,860.002,900.002,900.000.87%20,582
Nov 5, 20252,900.002,900.002,850.002,875.002,875.00-0.86%29,252
Nov 4, 20252,900.002,900.002,862.002,900.002,900.00-32,834
Nov 3, 20252,870.002,910.002,855.002,900.002,900.000.87%38,040
Oct 31, 20252,870.002,880.002,855.002,875.002,875.000.17%23,708
Oct 30, 20252,885.002,895.002,860.002,870.002,870.00-0.69%17,425
Oct 29, 20252,895.002,895.002,860.002,890.002,890.00-0.17%49,291
Oct 28, 20252,875.002,910.002,860.002,895.002,895.000.52%161,317
Oct 27, 20252,930.002,930.002,835.002,880.002,880.00-0.17%122,532
Oct 24, 20252,890.002,895.002,865.002,885.002,885.00-0.17%42,740
Oct 23, 20252,890.002,900.002,860.002,890.002,890.00-72,258
Oct 22, 20252,890.002,895.002,850.002,890.002,890.00-101,687
Oct 21, 20252,890.002,900.002,850.002,890.002,890.00-172,650
Oct 20, 20252,885.002,890.002,850.002,890.002,890.00-0.17%77,092
Oct 17, 20252,895.002,900.002,875.002,895.002,895.00-0.52%45,161
Oct 16, 20252,910.002,920.002,895.002,910.002,910.00-0.17%48,465
Oct 15, 20252,915.002,925.002,895.002,915.002,915.000.34%35,997
Oct 14, 20252,935.002,935.002,900.002,905.002,905.00-0.34%22,694
Oct 13, 20252,910.002,935.002,895.002,915.002,915.00-0.17%41,554
Oct 10, 20252,920.002,920.002,890.002,920.002,920.00-40,603
Oct 2, 20252,920.002,925.002,900.002,920.002,920.000.34%26,907
Oct 1, 20252,895.002,925.002,895.002,910.002,910.000.52%20,034
Sep 30, 20252,925.002,925.002,870.002,895.002,895.00-1.03%45,760
Sep 29, 20252,910.002,945.002,905.002,925.002,925.000.52%61,194
Sep 26, 20252,935.002,935.002,900.002,910.002,910.00-0.51%80,512
Sep 25, 20252,930.002,935.002,905.002,925.002,925.000.17%14,920
Sep 24, 20252,935.002,935.002,900.002,920.002,920.00-0.51%36,706
Sep 23, 20252,935.002,945.002,920.002,935.002,935.00-68,317
Sep 22, 20252,940.002,940.002,915.002,935.002,935.00-32,055
Sep 19, 20252,930.002,940.002,915.002,935.002,935.00-55,196
Sep 18, 20252,930.002,945.002,925.002,935.002,935.000.17%28,485
Sep 17, 20252,920.002,955.002,920.002,930.002,930.00-109,790
Sep 16, 20252,935.002,945.002,925.002,930.002,930.00-0.34%110,661
Sep 15, 20252,920.002,955.002,920.002,940.002,940.000.51%151,127
Sep 12, 20252,905.002,935.002,905.002,925.002,925.000.52%47,896
Sep 11, 20252,940.002,940.002,905.002,910.002,910.000.17%145,377