Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,535.00
-85.00 (-3.24%)
Last updated: May 19, 2026, 1:46 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,705.002,720.002,630.002,710.002,710.00-171,687
May 14, 20262,675.002,715.002,630.002,710.002,710.001.31%108,399
May 13, 20262,715.002,715.002,640.002,675.002,675.00-0.56%71,952
May 12, 20262,745.002,745.002,650.002,690.002,690.00-2.00%204,249
May 11, 20262,750.002,765.002,670.002,745.002,745.000.55%206,573
May 8, 20262,760.002,760.002,700.002,730.002,730.00-1.09%110,278
May 7, 20262,800.002,820.002,740.002,760.002,760.00-1.43%260,493
May 6, 20262,805.002,835.002,765.002,800.002,800.00-0.18%165,251
May 4, 20262,785.002,830.002,750.002,805.002,805.000.36%384,189
Apr 30, 20262,820.002,840.002,795.002,795.002,795.00-1.24%181,920
Apr 29, 20262,815.002,865.002,815.002,830.002,830.00-53,605
Apr 28, 20262,865.002,870.002,830.002,830.002,830.000.18%151,873
Apr 27, 20262,835.002,870.002,810.002,825.002,825.000.53%119,703
Apr 24, 20262,850.002,860.002,790.002,810.002,810.00-1.40%770,102
Apr 23, 20262,995.002,995.002,845.002,850.002,850.00-2.73%176,185
Apr 22, 20263,120.003,120.002,925.002,930.002,930.00-2.17%233,698
Apr 21, 20263,000.003,050.002,970.002,995.002,995.00-0.17%216,709
Apr 20, 20263,045.003,075.002,990.003,000.003,000.00-233,611
Apr 17, 20262,910.003,030.002,855.003,000.003,000.003.81%408,363
Apr 16, 20262,850.002,905.002,840.002,890.002,890.001.58%213,840
Apr 15, 20262,840.002,860.002,810.002,845.002,845.000.35%205,081
Apr 14, 20262,810.002,875.002,805.002,835.002,835.000.18%256,108
Apr 13, 20262,900.003,075.002,810.002,830.002,830.000.18%1,312,092
Apr 10, 20262,820.002,835.002,785.002,825.002,825.000.89%64,691
Apr 9, 20262,820.002,820.002,760.002,800.002,800.000.18%120,545
Apr 8, 20262,840.002,860.002,780.002,795.002,795.00-1.58%220,272
Apr 7, 20262,865.002,890.002,795.002,840.002,840.00-227,096
Apr 6, 20262,835.002,895.002,800.002,840.002,840.00-0.87%1,435,428
Apr 3, 20262,820.002,880.002,820.002,865.002,865.000.70%93,630
Apr 2, 20262,860.002,935.002,790.002,845.002,845.00-0.52%263,347
Apr 1, 20262,825.002,860.002,780.002,860.002,860.001.42%227,690
Mar 31, 20262,870.002,900.002,795.002,820.002,820.00-2.42%485,247
Mar 30, 20262,915.002,985.002,880.002,890.002,890.00-0.34%581,529
Mar 27, 20263,100.003,185.002,880.002,900.002,900.00-4.61%2,082,819
Mar 26, 20263,030.003,785.003,005.003,040.003,040.000.33%9,766,941
Mar 25, 20263,075.003,080.003,000.003,030.003,030.00-0.33%48,378
Mar 24, 20263,065.003,065.002,995.003,040.003,040.001.33%110,694
Mar 23, 20262,985.003,090.002,980.003,000.003,000.00-0.83%133,266
Mar 20, 20263,040.003,040.002,990.003,025.003,025.00-0.17%51,628
Mar 19, 20263,060.003,070.002,995.003,030.003,030.00-1.14%82,343
Mar 18, 20263,100.003,100.003,000.003,065.003,065.000.33%73,737
Mar 17, 20263,030.003,135.003,030.003,055.003,055.000.83%111,237
Mar 16, 20263,060.003,155.003,020.003,030.003,030.00-0.98%239,302
Mar 13, 20263,120.003,165.003,045.003,060.003,060.00-3.62%93,769
Mar 12, 20263,165.003,180.003,140.003,175.003,175.000.16%107,911
Mar 11, 20263,165.003,185.003,120.003,170.003,170.001.60%260,587
Mar 10, 20263,085.003,135.003,070.003,120.003,120.001.79%175,788
Mar 9, 20263,110.003,110.003,025.003,065.003,065.00-1.61%190,300
Mar 6, 20263,050.003,125.003,045.003,115.003,115.001.30%201,205
Mar 5, 20263,030.003,080.003,020.003,075.003,075.003.02%148,268