Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,255.00
+20.00 (0.89%)
Jun 29, 2026, 3:30 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,200.002,280.002,200.002,255.002,255.000.89%103,367
Jun 26, 20262,200.002,260.002,150.002,235.002,235.000.22%359,682
Jun 25, 20262,280.002,330.002,205.002,230.002,230.00-4.29%633,292
Jun 24, 20262,320.002,350.002,255.002,330.002,330.00-1.48%281,153
Jun 23, 20262,425.002,425.002,230.002,365.002,365.00-2.47%136,311
Jun 22, 20262,430.002,455.002,395.002,425.002,425.00-0.21%58,242
Jun 19, 20262,485.002,490.002,420.002,430.002,430.00-3.38%109,225
Jun 18, 20262,570.002,570.002,480.002,515.002,515.00-1.95%102,894
Jun 17, 20262,555.002,565.002,515.002,565.002,565.000.39%60,937
Jun 16, 20262,555.002,605.002,520.002,555.002,555.000.20%69,745
Jun 15, 20262,550.002,570.002,500.002,550.002,550.000.20%44,798
Jun 12, 20262,505.002,600.002,480.002,545.002,545.001.80%76,704
Jun 11, 20262,500.002,510.002,450.002,500.002,500.00-0.20%134,105
Jun 10, 20262,535.002,550.002,445.002,505.002,505.00-1.96%183,473
Jun 9, 20262,570.002,605.002,520.002,555.002,555.00-3.58%77,503
Jun 8, 20262,670.002,670.002,470.002,650.002,650.00-0.75%110,436
Jun 5, 20262,575.002,690.002,495.002,670.002,670.003.69%374,875
Jun 4, 20262,580.002,580.002,510.002,575.002,575.00-0.19%31,714
Jun 2, 20262,560.002,600.002,495.002,580.002,580.000.78%69,369
Jun 1, 20262,605.002,615.002,485.002,560.002,560.00-1.73%90,453
May 29, 20262,710.002,710.002,570.002,605.002,605.00-3.16%84,064
May 28, 20262,655.002,720.002,585.002,690.002,690.00-0.19%103,960
May 27, 20262,625.002,705.002,575.002,695.002,695.002.67%497,329
May 26, 20262,630.002,670.002,625.002,625.002,625.00-92,099
May 22, 20262,620.002,650.002,595.002,625.002,625.000.96%30,709
May 21, 20262,550.002,620.002,500.002,600.002,600.001.96%287,974
May 20, 20262,585.002,610.002,500.002,550.002,550.00-1.16%138,978
May 19, 20262,600.002,620.002,400.002,580.002,580.00-1.53%96,236
May 18, 20262,710.002,710.002,590.002,620.002,620.00-3.32%74,710
May 15, 20262,705.002,720.002,630.002,710.002,710.00-171,687
May 14, 20262,675.002,715.002,630.002,710.002,710.001.31%108,399
May 13, 20262,715.002,715.002,640.002,675.002,675.00-0.56%71,952
May 12, 20262,745.002,745.002,650.002,690.002,690.00-2.00%204,249
May 11, 20262,750.002,765.002,670.002,745.002,745.000.55%206,573
May 8, 20262,760.002,760.002,700.002,730.002,730.00-1.09%110,278
May 7, 20262,800.002,820.002,740.002,760.002,760.00-1.43%260,493
May 6, 20262,805.002,835.002,765.002,800.002,800.00-0.18%165,251
May 4, 20262,785.002,830.002,750.002,805.002,805.000.36%384,189
Apr 30, 20262,820.002,840.002,795.002,795.002,795.00-1.24%181,920
Apr 29, 20262,815.002,865.002,815.002,830.002,830.00-53,605
Apr 28, 20262,865.002,870.002,830.002,830.002,830.000.18%151,873
Apr 27, 20262,835.002,870.002,810.002,825.002,825.000.53%119,703
Apr 24, 20262,850.002,860.002,790.002,810.002,810.00-1.40%770,102
Apr 23, 20262,995.002,995.002,845.002,850.002,850.00-2.73%176,185
Apr 22, 20263,120.003,120.002,925.002,930.002,930.00-2.17%233,698
Apr 21, 20263,000.003,050.002,970.002,995.002,995.00-0.17%216,709
Apr 20, 20263,045.003,075.002,990.003,000.003,000.00-233,611
Apr 17, 20262,910.003,030.002,855.003,000.003,000.003.81%408,363
Apr 16, 20262,850.002,905.002,840.002,890.002,890.001.58%213,840
Apr 15, 20262,840.002,860.002,810.002,845.002,845.000.35%205,081