Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,695.00
-15.00 (-0.55%)
Last updated: Sep 2, 2026, 1:31 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,720.002,745.002,680.002,705.00--0.18%20,521
Sep 1, 20262,695.002,740.002,680.002,710.002,710.000.56%131,493
Aug 31, 20262,650.002,720.002,625.002,695.002,695.001.13%307,692
Aug 28, 20262,670.002,670.002,635.002,665.002,665.000.19%10,302
Aug 27, 20262,620.002,665.002,600.002,660.002,660.001.53%21,684
Aug 26, 20262,600.002,625.002,590.002,620.002,620.00-12,564
Aug 25, 20262,590.002,635.002,550.002,620.002,620.001.75%8,392
Aug 24, 20262,570.002,580.002,535.002,575.002,575.000.59%33,978
Aug 21, 20262,570.002,570.002,540.002,560.002,560.00-0.19%18,896
Aug 20, 20262,560.002,570.002,525.002,565.002,565.000.20%62,732
Aug 19, 20262,540.002,560.002,495.002,560.002,560.000.79%44,438
Aug 18, 20262,525.002,560.002,470.002,540.002,540.000.59%46,529
Aug 14, 20262,490.002,525.002,410.002,525.002,525.003.48%48,204
Aug 13, 20262,485.002,485.002,420.002,440.002,440.000.21%26,489
Aug 12, 20262,460.002,480.002,415.002,435.002,435.00-1.02%24,921
Aug 11, 20262,410.002,465.002,410.002,460.002,460.002.07%47,496
Aug 10, 20262,410.002,420.002,385.002,410.002,410.00-0.82%25,017
Aug 7, 20262,400.002,460.002,375.002,430.002,430.001.46%16,850
Aug 6, 20262,375.002,400.002,340.002,395.002,395.002.13%105,372
Aug 5, 20262,335.002,360.002,320.002,345.002,345.00-42,888
Aug 4, 20262,285.002,345.002,275.002,345.002,345.002.85%39,105
Aug 3, 20262,255.002,285.002,250.002,280.002,280.000.44%25,962
Jul 31, 20262,290.002,300.002,245.002,270.002,270.00-26,178
Jul 30, 20262,250.002,295.002,245.002,270.002,270.000.89%33,937
Jul 29, 20262,265.002,310.002,215.002,250.002,250.00-1.75%135,054
Jul 28, 20262,300.002,350.002,250.002,290.002,290.00-1.08%97,887
Jul 27, 20262,295.002,335.002,275.002,315.002,315.001.09%76,402
Jul 24, 20262,225.002,330.002,220.002,290.002,290.000.22%130,712
Jul 23, 20262,235.002,285.002,210.002,285.002,285.002.24%31,695
Jul 22, 20262,285.002,285.002,205.002,235.002,235.00-0.22%28,832
Jul 21, 20262,205.002,280.002,170.002,240.002,240.00-0.22%27,931
Jul 20, 20262,245.002,265.002,195.002,245.002,245.00-9,154
Jul 16, 20262,275.002,310.002,210.002,245.002,245.00-1.75%30,974
Jul 15, 20262,250.002,295.002,205.002,285.002,285.000.66%104,120
Jul 14, 20262,280.002,345.002,250.002,270.002,270.00-1.09%46,507
Jul 13, 20262,285.002,315.002,260.002,295.002,295.00-0.43%45,945
Jul 10, 20262,250.002,310.002,250.002,305.002,305.002.44%78,027
Jul 9, 20262,335.002,350.002,230.002,250.002,250.00-3.23%88,861
Jul 8, 20262,330.002,360.002,270.002,325.002,325.00-0.21%123,416
Jul 7, 20262,285.002,330.002,250.002,330.002,330.001.75%49,825
Jul 6, 20262,300.002,300.002,215.002,290.002,290.000.44%23,688
Jul 3, 20262,210.002,290.002,170.002,280.002,280.002.70%50,286
Jul 2, 20262,235.002,275.002,200.002,220.002,220.00-1.99%41,321
Jul 1, 20262,250.002,285.002,210.002,265.002,265.000.89%29,756
Jun 30, 20262,245.002,290.002,230.002,245.002,245.00-0.44%55,594
Jun 29, 20262,200.002,280.002,200.002,255.002,255.000.89%103,368
Jun 26, 20262,200.002,260.002,150.002,235.002,235.000.22%359,682
Jun 25, 20262,280.002,330.002,205.002,230.002,230.00-4.29%633,292
Jun 24, 20262,320.002,350.002,255.002,330.002,330.00-1.48%281,153
Jun 23, 20262,425.002,425.002,230.002,365.002,365.00-2.47%136,321