Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,635.00
+20.00 (0.76%)
Nov 3, 2026, 3:08 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,630.002,660.002,600.002,635.002,635.000.76%23,573
Nov 2, 20262,695.002,695.002,600.002,615.002,615.00-38,037
Oct 30, 20262,635.002,640.002,585.002,615.002,615.00-33,939
Oct 29, 20262,625.002,625.002,575.002,615.002,615.000.38%32,713
Oct 28, 20262,605.002,695.002,600.002,605.002,605.00-9,974
Oct 27, 20262,680.002,690.002,595.002,605.002,605.000.39%37,763
Oct 26, 20262,635.002,635.002,580.002,595.002,595.00-1.33%32,461
Oct 23, 20262,680.002,680.002,515.002,630.002,630.00-1.87%39,106
Oct 22, 20262,675.002,710.002,670.002,680.002,680.00-0.92%22,458
Oct 21, 20262,695.002,730.002,695.002,705.002,705.00-0.37%8,527
Oct 20, 20262,720.002,750.002,700.002,715.002,715.00-57,715
Oct 19, 20262,675.002,720.002,675.002,715.002,715.000.56%196,288
Oct 16, 20262,720.002,720.002,685.002,700.002,700.00-19,016
Oct 15, 20262,750.002,750.002,650.002,700.002,700.00-1.82%22,788
Oct 14, 20262,740.002,750.002,720.002,750.002,750.000.73%47,606
Oct 13, 20262,745.002,815.002,690.002,730.002,730.00-1.09%244,407
Oct 12, 20262,785.002,785.002,710.002,760.002,760.000.18%21,838
Oct 8, 20262,780.002,780.002,735.002,755.002,755.00-14,045
Oct 7, 20262,760.002,765.002,710.002,755.002,755.00-0.18%30,950
Oct 6, 20262,800.002,810.002,715.002,760.002,760.00-0.18%135,044
Oct 2, 20262,785.002,785.002,720.002,765.002,765.00-0.72%17,626
Oct 1, 20262,850.002,855.002,730.002,785.002,785.00-26,104
Sep 30, 20262,840.002,840.002,755.002,785.002,785.00-0.18%9,901
Sep 29, 20262,770.002,800.002,740.002,790.002,790.00-0.36%32,440
Sep 28, 20262,865.002,865.002,785.002,800.002,800.00-0.53%8,039
Sep 23, 20262,815.002,830.002,800.002,815.002,815.00-4,262
Sep 22, 20262,825.002,845.002,800.002,815.002,815.00-0.53%33,040
Sep 21, 20262,855.002,855.002,770.002,830.002,830.00-33,212
Sep 18, 20262,870.002,870.002,825.002,830.002,830.00-0.53%18,739
Sep 17, 20262,895.002,895.002,790.002,845.002,845.00-0.87%61,549
Sep 16, 20262,895.002,895.002,845.002,870.002,870.00-0.17%16,236
Sep 15, 20262,835.002,880.002,820.002,875.002,875.000.17%44,213
Sep 14, 20262,875.002,900.002,835.002,870.002,870.00-0.17%42,119
Sep 11, 20262,890.002,890.002,820.002,875.002,875.000.35%75,472
Sep 10, 20262,690.002,885.002,690.002,865.002,865.006.11%138,229
Sep 9, 20262,685.002,700.002,670.002,700.002,700.000.75%47,881
Sep 8, 20262,665.002,685.002,655.002,680.002,680.00-30,070
Sep 7, 20262,700.002,720.002,660.002,680.002,680.00-1.65%32,422
Sep 4, 20262,740.002,740.002,690.002,725.002,725.000.93%3,295
Sep 3, 20262,690.002,740.002,675.002,700.002,700.00-0.37%38,739
Sep 2, 20262,720.002,745.002,680.002,710.002,710.00-42,210
Sep 1, 20262,695.002,740.002,680.002,710.002,710.000.56%131,493
Aug 31, 20262,650.002,720.002,625.002,695.002,695.001.13%307,692
Aug 28, 20262,670.002,670.002,635.002,665.002,665.000.19%10,302
Aug 27, 20262,620.002,665.002,600.002,660.002,660.001.53%21,686
Aug 26, 20262,600.002,625.002,590.002,620.002,620.00-12,564
Aug 25, 20262,590.002,635.002,550.002,620.002,620.001.75%8,392
Aug 24, 20262,570.002,580.002,535.002,575.002,575.000.59%33,978
Aug 21, 20262,570.002,570.002,540.002,560.002,560.00-0.19%18,896
Aug 20, 20262,560.002,570.002,525.002,565.002,565.000.20%62,732