Skip to main content
logo
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
-15.00 (-0.67%)
Last updated: Jul 21, 2026, 2:01 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,205.002,255.002,170.002,200.00--2.00%3,153
Jul 20, 20262,245.002,265.002,195.002,245.002,245.00-9,154
Jul 16, 20262,275.002,310.002,210.002,245.002,245.00-1.75%30,974
Jul 15, 20262,250.002,295.002,205.002,285.002,285.000.66%104,120
Jul 14, 20262,280.002,345.002,250.002,270.002,270.00-1.09%46,507
Jul 13, 20262,285.002,315.002,260.002,295.002,295.00-0.43%45,935
Jul 10, 20262,250.002,310.002,250.002,305.002,305.002.44%78,027
Jul 9, 20262,335.002,350.002,230.002,250.002,250.00-3.23%88,861
Jul 8, 20262,330.002,360.002,270.002,325.002,325.00-0.21%123,415
Jul 7, 20262,285.002,330.002,250.002,330.002,330.001.75%49,825
Jul 6, 20262,300.002,300.002,215.002,290.002,290.000.44%23,688
Jul 3, 20262,210.002,290.002,170.002,280.002,280.002.70%50,286
Jul 2, 20262,235.002,275.002,200.002,220.002,220.00-1.99%41,321
Jul 1, 20262,250.002,285.002,210.002,265.002,265.000.89%29,756
Jun 30, 20262,245.002,290.002,230.002,245.002,245.00-0.44%55,594
Jun 29, 20262,200.002,280.002,200.002,255.002,255.000.89%103,368
Jun 26, 20262,200.002,260.002,150.002,235.002,235.000.22%359,682
Jun 25, 20262,280.002,330.002,205.002,230.002,230.00-4.29%633,292
Jun 24, 20262,320.002,350.002,255.002,330.002,330.00-1.48%281,153
Jun 23, 20262,425.002,425.002,230.002,365.002,365.00-2.47%136,321
Jun 22, 20262,430.002,455.002,395.002,425.002,425.00-0.21%58,242
Jun 19, 20262,485.002,490.002,420.002,430.002,430.00-3.38%109,225
Jun 18, 20262,570.002,570.002,480.002,515.002,515.00-1.95%102,895
Jun 17, 20262,555.002,565.002,515.002,565.002,565.000.39%60,937
Jun 16, 20262,555.002,605.002,520.002,555.002,555.000.20%69,745
Jun 15, 20262,550.002,570.002,500.002,550.002,550.000.20%44,798
Jun 12, 20262,505.002,600.002,480.002,545.002,545.001.80%76,705
Jun 11, 20262,500.002,510.002,450.002,500.002,500.00-0.20%134,105
Jun 10, 20262,535.002,550.002,445.002,505.002,505.00-1.96%183,473
Jun 9, 20262,570.002,605.002,520.002,555.002,555.00-3.58%77,704
Jun 8, 20262,670.002,670.002,470.002,650.002,650.00-0.75%110,437
Jun 5, 20262,575.002,690.002,495.002,670.002,670.003.69%374,905
Jun 4, 20262,580.002,580.002,510.002,575.002,575.00-0.19%31,714
Jun 2, 20262,560.002,600.002,495.002,580.002,580.000.78%69,369
Jun 1, 20262,605.002,615.002,485.002,560.002,560.00-1.73%90,453
May 29, 20262,710.002,710.002,570.002,605.002,605.00-3.16%84,064
May 28, 20262,655.002,720.002,585.002,690.002,690.00-0.19%103,961
May 27, 20262,625.002,705.002,575.002,695.002,695.002.67%497,329
May 26, 20262,630.002,670.002,625.002,625.002,625.00-92,100
May 22, 20262,620.002,650.002,595.002,625.002,625.000.96%31,409
May 21, 20262,550.002,620.002,500.002,600.002,600.001.96%287,974
May 20, 20262,585.002,610.002,500.002,550.002,550.00-1.16%139,138
May 19, 20262,600.002,620.002,400.002,580.002,580.00-1.53%96,236
May 18, 20262,710.002,710.002,590.002,620.002,620.00-3.32%74,710
May 15, 20262,705.002,720.002,630.002,710.002,710.00-171,687
May 14, 20262,675.002,715.002,630.002,710.002,710.001.31%108,399
May 13, 20262,715.002,715.002,640.002,675.002,675.00-0.56%71,952
May 12, 20262,745.002,745.002,650.002,690.002,690.00-2.00%204,249
May 11, 20262,750.002,765.002,670.002,745.002,745.000.55%206,573
May 8, 20262,760.002,760.002,700.002,730.002,730.00-1.09%110,278