SOL International Gold Covered Call Active (KRX:0022T0)
South Korea · Delayed Price · Currency is KRW 12,740
+5 (0.04%)
At close: Sep 23, 2026
KRX:0022T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,030.00 | 13,045.00 | 12,715.00 | 12,735.00 | 12,735.00 | -2.26% | 108,774 |
| Sep 21, 2026 | 13,135.00 | 13,180.00 | 13,030.00 | 13,030.00 | 13,030.00 | -0.72% | 51,998 |
| Sep 18, 2026 | 13,040.00 | 13,140.00 | 12,985.00 | 13,125.00 | 13,125.00 | 1.67% | 25,451 |
| Sep 17, 2026 | 12,745.00 | 12,940.00 | 12,745.00 | 12,910.00 | 12,910.00 | 0.39% | 35,766 |
| Sep 16, 2026 | 12,715.00 | 12,875.00 | 12,670.00 | 12,860.00 | 12,860.00 | 1.66% | 107,712 |
| Sep 15, 2026 | 12,550.00 | 12,685.00 | 12,510.00 | 12,650.00 | 12,650.00 | -0.20% | 47,162 |
| Sep 14, 2026 | 12,650.00 | 12,725.00 | 12,625.00 | 12,675.00 | 12,675.00 | -0.35% | 40,081 |
| Sep 11, 2026 | 12,645.00 | 12,740.00 | 12,550.00 | 12,720.00 | 12,720.00 | -0.97% | 45,350 |
| Sep 10, 2026 | 12,765.00 | 12,870.00 | 12,765.00 | 12,845.00 | 12,845.00 | 0.90% | 39,178 |
| Sep 9, 2026 | 12,625.00 | 12,755.00 | 12,590.00 | 12,730.00 | 12,730.00 | -0.86% | 68,976 |
| Sep 8, 2026 | 12,850.00 | 12,925.00 | 12,820.00 | 12,840.00 | 12,840.00 | 0.43% | 53,134 |
| Sep 7, 2026 | 12,940.00 | 12,940.00 | 12,740.00 | 12,785.00 | 12,785.00 | -2.29% | 95,613 |
| Sep 4, 2026 | 13,135.00 | 13,200.00 | 13,060.00 | 13,085.00 | 13,085.00 | 0.27% | 92,760 |
| Sep 3, 2026 | 12,925.00 | 13,115.00 | 12,925.00 | 13,050.00 | 13,050.00 | 1.71% | 91,805 |
| Sep 2, 2026 | 12,890.00 | 12,900.00 | 12,730.00 | 12,830.00 | 12,830.00 | -2.84% | 73,089 |
| Sep 1, 2026 | 13,205.00 | 13,295.00 | 13,195.00 | 13,205.00 | 13,205.00 | 0.27% | 37,295 |
| Aug 31, 2026 | 13,355.00 | 13,365.00 | 13,110.00 | 13,170.00 | 13,170.00 | -3.55% | 109,138 |
| Aug 28, 2026 | 13,770.00 | 13,775.00 | 13,645.00 | 13,655.00 | 13,655.00 | -0.94% | 158,042 |
| Aug 27, 2026 | 13,905.00 | 13,915.00 | 13,775.00 | 13,830.00 | 13,784.00 | -0.72% | 96,117 |
| Aug 26, 2026 | 14,025.00 | 14,070.00 | 13,930.00 | 13,930.00 | 13,883.67 | -0.75% | 64,927 |
| Aug 25, 2026 | 14,070.00 | 14,535.00 | 13,930.00 | 14,035.00 | 13,988.32 | 0.47% | 220,785 |
| Aug 24, 2026 | 13,825.00 | 13,980.00 | 13,815.00 | 13,970.00 | 13,923.53 | 1.56% | 168,600 |
| Aug 21, 2026 | 13,680.00 | 13,755.00 | 13,580.00 | 13,755.00 | 13,709.25 | 0.77% | 92,808 |
| Aug 20, 2026 | 13,695.00 | 13,745.00 | 13,570.00 | 13,650.00 | 13,604.60 | 3.10% | 33,817 |
| Aug 19, 2026 | 13,330.00 | 13,380.00 | 13,205.00 | 13,240.00 | 13,195.96 | -2.47% | 62,041 |
| Aug 18, 2026 | 13,660.00 | 13,680.00 | 13,515.00 | 13,575.00 | 13,529.85 | 1.50% | 80,813 |
| Aug 14, 2026 | 13,450.00 | 13,480.00 | 13,270.00 | 13,375.00 | 13,330.51 | -1.15% | 114,339 |
| Aug 13, 2026 | 13,625.00 | 13,730.00 | 13,505.00 | 13,530.00 | 13,485.00 | -0.22% | 79,012 |
| Aug 12, 2026 | 13,460.00 | 13,640.00 | 13,450.00 | 13,560.00 | 13,514.90 | 0.63% | 48,218 |
| Aug 11, 2026 | 13,595.00 | 13,685.00 | 13,470.00 | 13,475.00 | 13,430.18 | -0.15% | 88,779 |
| Aug 10, 2026 | 13,375.00 | 13,495.00 | 13,355.00 | 13,495.00 | 13,450.11 | 1.70% | 52,243 |
| Aug 7, 2026 | 13,250.00 | 13,315.00 | 13,145.00 | 13,270.00 | 13,225.86 | -0.15% | 42,936 |
| Aug 6, 2026 | 13,325.00 | 13,360.00 | 13,200.00 | 13,290.00 | 13,245.80 | 2.03% | 77,850 |
| Aug 5, 2026 | 12,760.00 | 13,045.00 | 12,730.00 | 13,025.00 | 12,981.68 | 2.24% | 45,321 |
| Aug 4, 2026 | 12,745.00 | 12,760.00 | 12,600.00 | 12,740.00 | 12,697.63 | -0.08% | 40,600 |
| Aug 3, 2026 | 12,790.00 | 12,825.00 | 12,660.00 | 12,750.00 | 12,707.59 | -0.31% | 83,481 |
| Jul 31, 2026 | 12,810.00 | 12,895.00 | 12,790.00 | 12,790.00 | 12,747.46 | 0.95% | 125,476 |
| Jul 30, 2026 | 12,845.00 | 12,925.00 | 12,655.00 | 12,670.00 | 12,627.86 | -0.98% | 70,832 |
| Jul 29, 2026 | 12,880.00 | 12,905.00 | 12,755.00 | 12,840.00 | 12,753.44 | -1.19% | 97,108 |
| Jul 28, 2026 | 13,145.00 | 13,145.00 | 12,955.00 | 12,995.00 | 12,907.39 | -1.63% | 57,928 |
| Jul 27, 2026 | 13,120.00 | 13,245.00 | 13,115.00 | 13,210.00 | 13,120.94 | 1.77% | 27,242 |
| Jul 24, 2026 | 13,120.00 | 13,120.00 | 12,925.00 | 12,980.00 | 12,892.50 | -2.30% | 54,390 |
| Jul 23, 2026 | 13,420.00 | 13,420.00 | 13,260.00 | 13,285.00 | 13,195.44 | -0.86% | 32,358 |
| Jul 22, 2026 | 13,300.00 | 13,500.00 | 13,270.00 | 13,400.00 | 13,309.66 | 1.63% | 39,846 |
| Jul 21, 2026 | 13,005.00 | 13,185.00 | 12,975.00 | 13,185.00 | 13,096.11 | 1.38% | 30,470 |
| Jul 20, 2026 | 13,035.00 | 13,120.00 | 13,000.00 | 13,005.00 | 12,917.33 | -0.91% | 41,821 |
| Jul 16, 2026 | 13,235.00 | 13,275.00 | 13,105.00 | 13,125.00 | 13,036.52 | -0.19% | 28,930 |
| Jul 15, 2026 | 13,260.00 | 13,275.00 | 13,125.00 | 13,150.00 | 13,061.35 | -0.38% | 47,998 |
| Jul 14, 2026 | 13,180.00 | 13,475.00 | 13,080.00 | 13,200.00 | 13,111.01 | -1.53% | 184,404 |
| Jul 13, 2026 | 13,455.00 | 13,520.00 | 13,390.00 | 13,405.00 | 13,314.63 | -1.18% | 66,109 |