Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 8,260.00
-120.00 (-1.43%)
Dec 26, 2025, 3:30 PM KST
Asia Paper Manufacturing. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8,390.00 | 8,420.00 | 8,200.00 | 8,240.00 | - | -1.67% | 37,176 |
| Dec 24, 2025 | 8,290.00 | 8,460.00 | 8,240.00 | 8,380.00 | 8,380.00 | 0.96% | 75,827 |
| Dec 23, 2025 | 8,340.00 | 8,390.00 | 8,230.00 | 8,300.00 | 8,300.00 | -1.07% | 61,653 |
| Dec 22, 2025 | 8,320.00 | 8,390.00 | 8,220.00 | 8,390.00 | 8,390.00 | 0.72% | 63,075 |
| Dec 19, 2025 | 8,220.00 | 8,380.00 | 8,210.00 | 8,330.00 | 8,330.00 | 1.46% | 89,540 |
| Dec 18, 2025 | 8,400.00 | 8,400.00 | 8,080.00 | 8,210.00 | 8,210.00 | -2.61% | 170,387 |
| Dec 17, 2025 | 8,460.00 | 8,640.00 | 8,370.00 | 8,430.00 | 8,430.00 | -0.35% | 137,269 |
| Dec 16, 2025 | 8,270.00 | 8,530.00 | 8,200.00 | 8,460.00 | 8,460.00 | 1.93% | 223,443 |
| Dec 15, 2025 | 8,010.00 | 8,440.00 | 7,970.00 | 8,300.00 | 8,300.00 | 3.36% | 387,031 |
| Dec 12, 2025 | 7,650.00 | 8,030.00 | 7,630.00 | 8,030.00 | 8,030.00 | 5.10% | 147,279 |
| Dec 11, 2025 | 7,540.00 | 7,650.00 | 7,480.00 | 7,640.00 | 7,640.00 | 1.33% | 94,127 |
| Dec 10, 2025 | 7,540.00 | 7,560.00 | 7,460.00 | 7,540.00 | 7,540.00 | 0.13% | 88,507 |
| Dec 9, 2025 | 7,470.00 | 7,550.00 | 7,420.00 | 7,530.00 | 7,530.00 | 0.94% | 59,068 |
| Dec 8, 2025 | 7,530.00 | 7,530.00 | 7,410.00 | 7,460.00 | 7,460.00 | -0.93% | 69,921 |
| Dec 5, 2025 | 7,490.00 | 7,550.00 | 7,420.00 | 7,530.00 | 7,530.00 | 0.53% | 92,917 |
| Dec 4, 2025 | 7,480.00 | 7,500.00 | 7,390.00 | 7,490.00 | 7,490.00 | 0.13% | 45,926 |
| Dec 3, 2025 | 7,380.00 | 7,490.00 | 7,320.00 | 7,480.00 | 7,480.00 | 1.49% | 91,647 |
| Dec 2, 2025 | 7,350.00 | 7,400.00 | 7,300.00 | 7,370.00 | 7,370.00 | 0.27% | 66,663 |
| Dec 1, 2025 | 7,350.00 | 7,380.00 | 7,290.00 | 7,350.00 | 7,350.00 | - | 58,448 |
| Nov 28, 2025 | 7,270.00 | 7,370.00 | 7,270.00 | 7,350.00 | 7,350.00 | 0.14% | 89,814 |
| Nov 27, 2025 | 7,210.00 | 7,340.00 | 7,160.00 | 7,340.00 | 7,340.00 | 1.80% | 82,977 |
| Nov 26, 2025 | 7,040.00 | 7,210.00 | 6,980.00 | 7,210.00 | 7,210.00 | 2.27% | 83,235 |
| Nov 25, 2025 | 7,050.00 | 7,050.00 | 6,930.00 | 7,050.00 | 7,050.00 | - | 123,347 |
| Nov 24, 2025 | 7,050.00 | 7,060.00 | 6,970.00 | 7,050.00 | 7,050.00 | -0.14% | 89,766 |
| Nov 21, 2025 | 7,100.00 | 7,100.00 | 6,980.00 | 7,060.00 | 7,060.00 | -0.98% | 108,237 |
| Nov 20, 2025 | 7,150.00 | 7,150.00 | 7,040.00 | 7,130.00 | 7,130.00 | 0.99% | 125,134 |
| Nov 19, 2025 | 7,030.00 | 7,100.00 | 6,970.00 | 7,060.00 | 7,060.00 | 0.14% | 140,053 |
| Nov 18, 2025 | 7,010.00 | 7,050.00 | 6,860.00 | 7,050.00 | 7,050.00 | -0.28% | 164,296 |
| Nov 17, 2025 | 7,470.00 | 7,470.00 | 7,040.00 | 7,070.00 | 7,070.00 | -5.35% | 280,233 |
| Nov 14, 2025 | 7,480.00 | 7,650.00 | 7,370.00 | 7,470.00 | 7,470.00 | -0.13% | 167,390 |
| Nov 13, 2025 | 7,480.00 | 7,480.00 | 7,420.00 | 7,480.00 | 7,480.00 | -0.13% | 83,131 |
| Nov 12, 2025 | 7,350.00 | 7,490.00 | 7,310.00 | 7,490.00 | 7,490.00 | 2.04% | 105,890 |
| Nov 11, 2025 | 7,400.00 | 7,400.00 | 7,280.00 | 7,340.00 | 7,340.00 | 0.14% | 66,463 |
| Nov 10, 2025 | 7,190.00 | 7,390.00 | 7,180.00 | 7,330.00 | 7,330.00 | 1.95% | 149,280 |
| Nov 7, 2025 | 7,320.00 | 7,320.00 | 7,090.00 | 7,190.00 | 7,190.00 | -1.78% | 134,045 |
| Nov 6, 2025 | 7,310.00 | 7,350.00 | 7,200.00 | 7,320.00 | 7,320.00 | 0.14% | 151,363 |
| Nov 5, 2025 | 7,330.00 | 7,350.00 | 7,110.00 | 7,310.00 | 7,310.00 | -0.27% | 156,659 |
| Nov 4, 2025 | 7,370.00 | 7,400.00 | 7,240.00 | 7,330.00 | 7,330.00 | -0.68% | 199,678 |
| Nov 3, 2025 | 7,320.00 | 7,430.00 | 7,240.00 | 7,380.00 | 7,380.00 | - | 241,201 |
| Oct 31, 2025 | 7,520.00 | 7,520.00 | 7,350.00 | 7,380.00 | 7,380.00 | -1.86% | 168,423 |
| Oct 30, 2025 | 7,450.00 | 7,520.00 | 7,400.00 | 7,520.00 | 7,520.00 | 0.27% | 120,939 |
| Oct 29, 2025 | 7,600.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | -1.06% | 149,071 |
| Oct 28, 2025 | 7,620.00 | 7,650.00 | 7,520.00 | 7,580.00 | 7,580.00 | -0.26% | 116,853 |
| Oct 27, 2025 | 7,710.00 | 7,710.00 | 7,580.00 | 7,600.00 | 7,600.00 | -0.78% | 99,707 |
| Oct 24, 2025 | 7,770.00 | 7,770.00 | 7,640.00 | 7,660.00 | 7,660.00 | -1.42% | 119,278 |
| Oct 23, 2025 | 7,780.00 | 7,810.00 | 7,680.00 | 7,770.00 | 7,770.00 | -0.13% | 106,616 |
| Oct 22, 2025 | 7,670.00 | 7,780.00 | 7,520.00 | 7,780.00 | 7,780.00 | 1.57% | 109,677 |
| Oct 21, 2025 | 7,720.00 | 7,720.00 | 7,580.00 | 7,660.00 | 7,660.00 | -0.52% | 117,466 |
| Oct 20, 2025 | 7,600.00 | 7,700.00 | 7,450.00 | 7,700.00 | 7,700.00 | 1.58% | 108,716 |
| Oct 17, 2025 | 7,660.00 | 7,700.00 | 7,430.00 | 7,580.00 | 7,580.00 | -1.56% | 128,268 |