Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 7,060.00
-70.00 (-0.98%)
At close: Nov 21, 2025
Asia Paper Manufacturing. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 7,040.00 | 7,210.00 | 6,980.00 | 7,210.00 | 7,210.00 | 2.27% | 83,235 |
| Nov 25, 2025 | 7,050.00 | 7,050.00 | 6,930.00 | 7,050.00 | 7,050.00 | - | 123,347 |
| Nov 24, 2025 | 7,050.00 | 7,060.00 | 6,970.00 | 7,050.00 | 7,050.00 | -0.14% | 89,766 |
| Nov 21, 2025 | 7,100.00 | 7,100.00 | 6,980.00 | 7,060.00 | 7,060.00 | -0.98% | 108,237 |
| Nov 20, 2025 | 7,150.00 | 7,150.00 | 7,040.00 | 7,130.00 | 7,130.00 | 0.99% | 125,134 |
| Nov 19, 2025 | 7,030.00 | 7,100.00 | 6,970.00 | 7,060.00 | 7,060.00 | 0.14% | 140,053 |
| Nov 18, 2025 | 7,010.00 | 7,050.00 | 6,860.00 | 7,050.00 | 7,050.00 | -0.28% | 164,296 |
| Nov 17, 2025 | 7,470.00 | 7,470.00 | 7,040.00 | 7,070.00 | 7,070.00 | -5.35% | 280,233 |
| Nov 14, 2025 | 7,480.00 | 7,650.00 | 7,370.00 | 7,470.00 | 7,470.00 | -0.13% | 167,390 |
| Nov 13, 2025 | 7,480.00 | 7,480.00 | 7,420.00 | 7,480.00 | 7,480.00 | -0.13% | 83,131 |
| Nov 12, 2025 | 7,350.00 | 7,490.00 | 7,310.00 | 7,490.00 | 7,490.00 | 2.04% | 105,890 |
| Nov 11, 2025 | 7,400.00 | 7,400.00 | 7,280.00 | 7,340.00 | 7,340.00 | 0.14% | 66,463 |
| Nov 10, 2025 | 7,190.00 | 7,390.00 | 7,180.00 | 7,330.00 | 7,330.00 | 1.95% | 149,280 |
| Nov 7, 2025 | 7,320.00 | 7,320.00 | 7,090.00 | 7,190.00 | 7,190.00 | -1.78% | 134,045 |
| Nov 6, 2025 | 7,310.00 | 7,350.00 | 7,200.00 | 7,320.00 | 7,320.00 | 0.14% | 151,363 |
| Nov 5, 2025 | 7,330.00 | 7,350.00 | 7,110.00 | 7,310.00 | 7,310.00 | -0.27% | 156,659 |
| Nov 4, 2025 | 7,370.00 | 7,400.00 | 7,240.00 | 7,330.00 | 7,330.00 | -0.68% | 199,678 |
| Nov 3, 2025 | 7,320.00 | 7,430.00 | 7,240.00 | 7,380.00 | 7,380.00 | - | 241,201 |
| Oct 31, 2025 | 7,520.00 | 7,520.00 | 7,350.00 | 7,380.00 | 7,380.00 | -1.86% | 168,423 |
| Oct 30, 2025 | 7,450.00 | 7,520.00 | 7,400.00 | 7,520.00 | 7,520.00 | 0.27% | 120,939 |
| Oct 29, 2025 | 7,600.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | -1.06% | 149,071 |
| Oct 28, 2025 | 7,620.00 | 7,650.00 | 7,520.00 | 7,580.00 | 7,580.00 | -0.26% | 116,853 |
| Oct 27, 2025 | 7,710.00 | 7,710.00 | 7,580.00 | 7,600.00 | 7,600.00 | -0.78% | 99,707 |
| Oct 24, 2025 | 7,770.00 | 7,770.00 | 7,640.00 | 7,660.00 | 7,660.00 | -1.42% | 119,278 |
| Oct 23, 2025 | 7,780.00 | 7,810.00 | 7,680.00 | 7,770.00 | 7,770.00 | -0.13% | 106,616 |
| Oct 22, 2025 | 7,670.00 | 7,780.00 | 7,520.00 | 7,780.00 | 7,780.00 | 1.57% | 109,677 |
| Oct 21, 2025 | 7,720.00 | 7,720.00 | 7,580.00 | 7,660.00 | 7,660.00 | -0.52% | 117,466 |
| Oct 20, 2025 | 7,600.00 | 7,700.00 | 7,450.00 | 7,700.00 | 7,700.00 | 1.58% | 108,716 |
| Oct 17, 2025 | 7,660.00 | 7,700.00 | 7,430.00 | 7,580.00 | 7,580.00 | -1.56% | 128,268 |
| Oct 16, 2025 | 7,640.00 | 7,750.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.72% | 75,977 |
| Oct 15, 2025 | 7,590.00 | 7,690.00 | 7,540.00 | 7,570.00 | 7,570.00 | 0.13% | 506,998 |
| Oct 14, 2025 | 7,650.00 | 7,660.00 | 7,510.00 | 7,560.00 | 7,560.00 | -1.05% | 160,209 |
| Oct 13, 2025 | 7,470.00 | 7,640.00 | 7,440.00 | 7,640.00 | 7,640.00 | 0.13% | 111,178 |
| Oct 10, 2025 | 7,870.00 | 7,900.00 | 7,590.00 | 7,630.00 | 7,630.00 | -3.54% | 104,726 |
| Oct 2, 2025 | 7,850.00 | 7,910.00 | 7,770.00 | 7,910.00 | 7,910.00 | 0.89% | 94,848 |
| Oct 1, 2025 | 7,780.00 | 7,840.00 | 7,760.00 | 7,840.00 | 7,840.00 | 0.77% | 67,073 |
| Sep 30, 2025 | 7,890.00 | 7,890.00 | 7,750.00 | 7,780.00 | 7,780.00 | -1.39% | 61,179 |
| Sep 29, 2025 | 8,010.00 | 8,030.00 | 7,770.00 | 7,890.00 | 7,890.00 | -1.50% | 177,097 |
| Sep 26, 2025 | 8,180.00 | 8,180.00 | 7,970.00 | 8,010.00 | 7,960.00 | -2.20% | 122,240 |
| Sep 25, 2025 | 8,070.00 | 8,190.00 | 8,000.00 | 8,190.00 | 8,138.88 | 0.99% | 112,994 |
| Sep 24, 2025 | 8,070.00 | 8,110.00 | 7,990.00 | 8,110.00 | 8,059.38 | 0.12% | 115,917 |
| Sep 23, 2025 | 8,140.00 | 8,180.00 | 8,000.00 | 8,100.00 | 8,049.44 | -0.49% | 134,275 |
| Sep 22, 2025 | 8,180.00 | 8,190.00 | 8,100.00 | 8,140.00 | 8,089.19 | 0.12% | 52,515 |
| Sep 19, 2025 | 8,190.00 | 8,230.00 | 8,070.00 | 8,130.00 | 8,079.25 | -1.33% | 78,363 |
| Sep 18, 2025 | 8,280.00 | 8,280.00 | 8,180.00 | 8,240.00 | 8,188.56 | -0.60% | 81,788 |
| Sep 17, 2025 | 8,170.00 | 8,300.00 | 8,100.00 | 8,290.00 | 8,238.25 | 1.34% | 105,200 |
| Sep 16, 2025 | 8,200.00 | 8,220.00 | 8,120.00 | 8,180.00 | 8,128.94 | - | 75,846 |
| Sep 15, 2025 | 8,220.00 | 8,240.00 | 8,110.00 | 8,180.00 | 8,128.94 | -0.24% | 69,724 |
| Sep 12, 2025 | 8,120.00 | 8,260.00 | 8,050.00 | 8,200.00 | 8,148.81 | 1.36% | 116,834 |
| Sep 11, 2025 | 8,050.00 | 8,110.00 | 7,980.00 | 8,090.00 | 8,039.50 | -0.12% | 74,324 |