Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 7,230.00
-100.00 (-1.36%)
Last updated: Nov 5, 2025, 11:54 AM KST
Asia Paper Manufacturing. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7,330.00 | 7,330.00 | 7,110.00 | 7,230.00 | - | -1.36% | 66,354 |
| Nov 4, 2025 | 7,370.00 | 7,400.00 | 7,240.00 | 7,330.00 | 7,330.00 | -0.68% | 199,678 |
| Nov 3, 2025 | 7,320.00 | 7,430.00 | 7,240.00 | 7,380.00 | 7,380.00 | - | 241,201 |
| Oct 31, 2025 | 7,520.00 | 7,520.00 | 7,350.00 | 7,380.00 | 7,380.00 | -1.86% | 168,423 |
| Oct 30, 2025 | 7,450.00 | 7,520.00 | 7,400.00 | 7,520.00 | 7,520.00 | 0.27% | 131,325 |
| Oct 29, 2025 | 7,600.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | -1.06% | 164,093 |
| Oct 28, 2025 | 7,620.00 | 7,650.00 | 7,520.00 | 7,580.00 | 7,580.00 | -0.26% | 116,853 |
| Oct 27, 2025 | 7,710.00 | 7,710.00 | 7,580.00 | 7,600.00 | 7,600.00 | -0.78% | 99,707 |
| Oct 24, 2025 | 7,770.00 | 7,770.00 | 7,640.00 | 7,660.00 | 7,660.00 | -1.42% | 119,278 |
| Oct 23, 2025 | 7,780.00 | 7,810.00 | 7,680.00 | 7,770.00 | 7,770.00 | -0.13% | 106,616 |
| Oct 22, 2025 | 7,670.00 | 7,780.00 | 7,520.00 | 7,780.00 | 7,780.00 | 1.57% | 109,677 |
| Oct 21, 2025 | 7,720.00 | 7,720.00 | 7,580.00 | 7,660.00 | 7,660.00 | -0.52% | 134,285 |
| Oct 20, 2025 | 7,600.00 | 7,700.00 | 7,450.00 | 7,700.00 | 7,700.00 | 1.58% | 108,716 |
| Oct 17, 2025 | 7,660.00 | 7,700.00 | 7,430.00 | 7,580.00 | 7,580.00 | -1.56% | 128,268 |
| Oct 16, 2025 | 7,640.00 | 7,750.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.72% | 75,977 |
| Oct 15, 2025 | 7,590.00 | 7,690.00 | 7,540.00 | 7,570.00 | 7,570.00 | 0.13% | 506,998 |
| Oct 14, 2025 | 7,650.00 | 7,660.00 | 7,510.00 | 7,560.00 | 7,560.00 | -1.05% | 160,209 |
| Oct 13, 2025 | 7,470.00 | 7,640.00 | 7,440.00 | 7,640.00 | 7,640.00 | 0.13% | 111,178 |
| Oct 10, 2025 | 7,870.00 | 7,900.00 | 7,590.00 | 7,630.00 | 7,630.00 | -3.54% | 125,952 |
| Oct 2, 2025 | 7,850.00 | 7,910.00 | 7,770.00 | 7,910.00 | 7,910.00 | 0.89% | 94,848 |
| Oct 1, 2025 | 7,780.00 | 7,840.00 | 7,760.00 | 7,840.00 | 7,840.00 | 0.77% | 78,201 |
| Sep 30, 2025 | 7,890.00 | 7,890.00 | 7,750.00 | 7,780.00 | 7,780.00 | -1.39% | 70,340 |
| Sep 29, 2025 | 8,010.00 | 8,030.00 | 7,770.00 | 7,890.00 | 7,890.00 | -1.50% | 177,097 |
| Sep 26, 2025 | 8,180.00 | 8,180.00 | 7,970.00 | 8,010.00 | 7,960.00 | -2.20% | 122,240 |
| Sep 25, 2025 | 8,070.00 | 8,190.00 | 8,000.00 | 8,190.00 | 8,138.88 | 0.99% | 112,994 |
| Sep 24, 2025 | 8,070.00 | 8,110.00 | 7,990.00 | 8,110.00 | 8,059.38 | 0.12% | 137,146 |
| Sep 23, 2025 | 8,140.00 | 8,180.00 | 8,000.00 | 8,100.00 | 8,049.44 | -0.49% | 134,275 |
| Sep 22, 2025 | 8,180.00 | 8,190.00 | 8,100.00 | 8,140.00 | 8,089.19 | 0.12% | 59,755 |
| Sep 19, 2025 | 8,190.00 | 8,230.00 | 8,070.00 | 8,130.00 | 8,079.27 | -1.33% | 91,355 |
| Sep 18, 2025 | 8,280.00 | 8,280.00 | 8,180.00 | 8,240.00 | 8,188.58 | -0.60% | 81,788 |
| Sep 17, 2025 | 8,170.00 | 8,300.00 | 8,100.00 | 8,290.00 | 8,238.27 | 1.34% | 112,028 |
| Sep 16, 2025 | 8,200.00 | 8,220.00 | 8,120.00 | 8,180.00 | 8,128.96 | - | 83,219 |
| Sep 15, 2025 | 8,220.00 | 8,240.00 | 8,110.00 | 8,180.00 | 8,128.96 | -0.24% | 72,626 |
| Sep 12, 2025 | 8,120.00 | 8,260.00 | 8,050.00 | 8,200.00 | 8,148.83 | 1.36% | 116,834 |
| Sep 11, 2025 | 8,050.00 | 8,110.00 | 7,980.00 | 8,090.00 | 8,039.52 | -0.12% | 74,324 |
| Sep 10, 2025 | 8,050.00 | 8,100.00 | 7,980.00 | 8,100.00 | 8,049.46 | 0.62% | 68,933 |
| Sep 9, 2025 | 7,960.00 | 8,050.00 | 7,870.00 | 8,050.00 | 7,999.77 | 1.90% | 91,537 |
| Sep 8, 2025 | 7,860.00 | 7,940.00 | 7,810.00 | 7,900.00 | 7,850.70 | 0.64% | 62,536 |
| Sep 5, 2025 | 7,970.00 | 7,970.00 | 7,750.00 | 7,850.00 | 7,801.02 | -1.51% | 126,880 |
| Sep 4, 2025 | 7,960.00 | 7,980.00 | 7,900.00 | 7,970.00 | 7,920.27 | 0.25% | 43,318 |
| Sep 3, 2025 | 7,950.00 | 7,950.00 | 7,820.00 | 7,950.00 | 7,900.39 | 0.63% | 63,069 |
| Sep 2, 2025 | 7,970.00 | 7,970.00 | 7,810.00 | 7,900.00 | 7,850.70 | - | 40,562 |
| Sep 1, 2025 | 7,880.00 | 8,040.00 | 7,770.00 | 7,900.00 | 7,850.70 | -0.38% | 70,282 |
| Aug 29, 2025 | 8,070.00 | 8,080.00 | 7,860.00 | 7,930.00 | 7,880.52 | -1.73% | 67,971 |
| Aug 28, 2025 | 7,800.00 | 8,140.00 | 7,730.00 | 8,070.00 | 8,019.64 | 3.99% | 104,436 |
| Aug 27, 2025 | 7,740.00 | 7,760.00 | 7,670.00 | 7,760.00 | 7,711.58 | 0.39% | 53,748 |
| Aug 26, 2025 | 7,730.00 | 7,750.00 | 7,640.00 | 7,730.00 | 7,681.76 | - | 50,182 |
| Aug 25, 2025 | 7,670.00 | 7,740.00 | 7,630.00 | 7,730.00 | 7,681.76 | 1.44% | 74,490 |
| Aug 22, 2025 | 7,650.00 | 7,700.00 | 7,580.00 | 7,620.00 | 7,572.45 | -0.26% | 47,885 |
| Aug 21, 2025 | 7,570.00 | 7,670.00 | 7,550.00 | 7,640.00 | 7,592.33 | 1.06% | 29,872 |