Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 7,730.00
-10.00 (-0.13%)
Jul 15, 2026, 11:50 AM KST
Asia Paper Manufacturing. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7,880.00 | 7,880.00 | 7,650.00 | 7,740.00 | 7,740.00 | -1.78% | 89,511 |
| Jul 13, 2026 | 8,040.00 | 8,110.00 | 7,820.00 | 7,880.00 | 7,880.00 | -1.99% | 70,861 |
| Jul 10, 2026 | 7,790.00 | 8,050.00 | 7,750.00 | 8,040.00 | 8,040.00 | 3.21% | 91,847 |
| Jul 9, 2026 | 7,890.00 | 7,980.00 | 7,670.00 | 7,790.00 | 7,790.00 | -1.27% | 78,511 |
| Jul 8, 2026 | 8,000.00 | 8,160.00 | 7,745.00 | 7,890.00 | 7,890.00 | -1.38% | 153,584 |
| Jul 7, 2026 | 8,110.00 | 8,160.00 | 7,770.00 | 8,000.00 | 8,000.00 | -1.23% | 93,105 |
| Jul 6, 2026 | 8,050.00 | 8,110.00 | 7,960.00 | 8,100.00 | 8,100.00 | 0.62% | 67,086 |
| Jul 3, 2026 | 8,030.00 | 8,050.00 | 7,780.00 | 8,050.00 | 8,050.00 | 0.25% | 46,546 |
| Jul 2, 2026 | 8,030.00 | 8,080.00 | 7,870.00 | 8,030.00 | 8,030.00 | -0.12% | 139,880 |
| Jul 1, 2026 | 7,840.00 | 8,040.00 | 7,760.00 | 8,040.00 | 8,040.00 | 3.34% | 82,648 |
| Jun 30, 2026 | 7,800.00 | 7,980.00 | 7,700.00 | 7,780.00 | 7,780.00 | -0.13% | 92,354 |
| Jun 29, 2026 | 7,310.00 | 7,800.00 | 7,310.00 | 7,790.00 | 7,790.00 | 6.28% | 81,790 |
| Jun 26, 2026 | 7,440.00 | 7,440.00 | 7,110.00 | 7,330.00 | 7,330.00 | -1.61% | 458,642 |
| Jun 25, 2026 | 7,680.00 | 7,710.00 | 7,310.00 | 7,450.00 | 7,450.00 | -2.99% | 197,198 |
| Jun 24, 2026 | 7,670.00 | 7,700.00 | 7,350.00 | 7,680.00 | 7,680.00 | -0.13% | 131,748 |
| Jun 23, 2026 | 7,970.00 | 8,000.00 | 7,580.00 | 7,690.00 | 7,690.00 | -3.03% | 157,268 |
| Jun 22, 2026 | 7,910.00 | 7,990.00 | 7,740.00 | 7,930.00 | 7,930.00 | 0.13% | 146,398 |
| Jun 19, 2026 | 8,250.00 | 8,250.00 | 7,800.00 | 7,920.00 | 7,920.00 | -3.41% | 162,762 |
| Jun 18, 2026 | 8,330.00 | 8,330.00 | 8,070.00 | 8,200.00 | 8,200.00 | -1.56% | 98,318 |
| Jun 17, 2026 | 8,330.00 | 8,340.00 | 8,120.00 | 8,330.00 | 8,330.00 | 0.73% | 102,707 |
| Jun 16, 2026 | 8,160.00 | 8,280.00 | 8,020.00 | 8,270.00 | 8,270.00 | 1.85% | 87,375 |
| Jun 15, 2026 | 7,940.00 | 8,180.00 | 7,940.00 | 8,120.00 | 8,120.00 | 2.27% | 135,860 |
| Jun 12, 2026 | 7,620.00 | 8,000.00 | 7,600.00 | 7,940.00 | 7,940.00 | 4.75% | 117,454 |
| Jun 11, 2026 | 7,350.00 | 7,580.00 | 7,250.00 | 7,580.00 | 7,580.00 | 2.99% | 104,363 |
| Jun 10, 2026 | 7,250.00 | 7,370.00 | 7,180.00 | 7,360.00 | 7,360.00 | 1.52% | 125,406 |
| Jun 9, 2026 | 7,050.00 | 7,400.00 | 7,030.00 | 7,250.00 | 7,250.00 | 3.57% | 133,346 |
| Jun 8, 2026 | 7,230.00 | 7,230.00 | 6,840.00 | 7,000.00 | 7,000.00 | -4.11% | 357,342 |
| Jun 5, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.01% | 129,146 |
| Jun 4, 2026 | 7,420.00 | 7,500.00 | 7,320.00 | 7,450.00 | 7,450.00 | 0.40% | 104,233 |
| Jun 2, 2026 | 7,590.00 | 7,590.00 | 7,260.00 | 7,420.00 | 7,420.00 | -2.24% | 223,935 |
| Jun 1, 2026 | 7,710.00 | 7,800.00 | 7,490.00 | 7,590.00 | 7,590.00 | -2.69% | 161,204 |
| May 29, 2026 | 7,810.00 | 8,000.00 | 7,630.00 | 7,800.00 | 7,800.00 | -2.13% | 182,449 |
| May 28, 2026 | 7,970.00 | 7,990.00 | 7,730.00 | 7,970.00 | 7,970.00 | 0.25% | 144,714 |
| May 27, 2026 | 8,010.00 | 8,040.00 | 7,720.00 | 7,950.00 | 7,950.00 | -1.24% | 191,558 |
| May 26, 2026 | 8,380.00 | 8,400.00 | 8,000.00 | 8,050.00 | 8,050.00 | -3.59% | 161,797 |
| May 22, 2026 | 8,220.00 | 8,390.00 | 8,220.00 | 8,350.00 | 8,350.00 | 1.58% | 125,087 |
| May 21, 2026 | 8,160.00 | 8,280.00 | 8,110.00 | 8,220.00 | 8,220.00 | 1.11% | 170,980 |
| May 20, 2026 | 8,160.00 | 8,160.00 | 7,700.00 | 8,130.00 | 8,130.00 | -0.37% | 325,621 |
| May 19, 2026 | 8,200.00 | 8,370.00 | 7,990.00 | 8,160.00 | 8,160.00 | -1.69% | 173,478 |
| May 18, 2026 | 8,530.00 | 8,530.00 | 8,080.00 | 8,300.00 | 8,300.00 | -2.35% | 337,970 |
| May 15, 2026 | 8,480.00 | 8,510.00 | 8,120.00 | 8,500.00 | 8,500.00 | 0.24% | 196,889 |
| May 14, 2026 | 8,130.00 | 8,490.00 | 8,010.00 | 8,480.00 | 8,480.00 | 4.05% | 97,612 |
| May 13, 2026 | 8,260.00 | 8,310.00 | 8,010.00 | 8,150.00 | 8,150.00 | -1.81% | 227,757 |
| May 12, 2026 | 8,500.00 | 8,530.00 | 8,250.00 | 8,300.00 | 8,300.00 | -2.35% | 219,821 |
| May 11, 2026 | 8,720.00 | 8,730.00 | 8,480.00 | 8,500.00 | 8,500.00 | -2.41% | 187,318 |
| May 8, 2026 | 8,610.00 | 8,740.00 | 8,550.00 | 8,710.00 | 8,710.00 | 1.16% | 112,611 |
| May 7, 2026 | 8,690.00 | 8,760.00 | 8,570.00 | 8,610.00 | 8,610.00 | -0.92% | 152,225 |
| May 6, 2026 | 8,940.00 | 8,950.00 | 8,600.00 | 8,690.00 | 8,690.00 | -2.58% | 260,791 |
| May 4, 2026 | 9,080.00 | 9,080.00 | 8,800.00 | 8,920.00 | 8,920.00 | -1.33% | 172,410 |
| Apr 30, 2026 | 9,140.00 | 9,210.00 | 8,830.00 | 9,040.00 | 9,040.00 | -1.42% | 340,065 |