Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 7,100.00
-30.00 (-0.42%)
Oct 30, 2026, 3:30 PM KST
Asia Paper Manufacturing. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,120.00 | 7,170.00 | 6,960.00 | 7,100.00 | 7,100.00 | -0.42% | 52,114 |
| Oct 29, 2026 | 7,130.00 | 7,140.00 | 7,020.00 | 7,130.00 | 7,130.00 | 0.42% | 34,841 |
| Oct 28, 2026 | 7,200.00 | 7,250.00 | 7,010.00 | 7,100.00 | 7,100.00 | -1.80% | 82,317 |
| Oct 27, 2026 | 7,020.00 | 7,230.00 | 6,920.00 | 7,230.00 | 7,230.00 | 3.29% | 102,475 |
| Oct 26, 2026 | 7,170.00 | 7,170.00 | 6,940.00 | 7,000.00 | 7,000.00 | -1.69% | 61,210 |
| Oct 23, 2026 | 7,100.00 | 7,140.00 | 7,010.00 | 7,120.00 | 7,120.00 | -0.28% | 35,039 |
| Oct 22, 2026 | 7,210.00 | 7,250.00 | 7,110.00 | 7,140.00 | 7,140.00 | -0.83% | 37,210 |
| Oct 21, 2026 | 7,240.00 | 7,280.00 | 7,130.00 | 7,200.00 | 7,200.00 | -0.96% | 36,442 |
| Oct 20, 2026 | 7,410.00 | 7,410.00 | 7,190.00 | 7,270.00 | 7,270.00 | -1.89% | 59,419 |
| Oct 19, 2026 | 7,270.00 | 7,410.00 | 7,220.00 | 7,410.00 | 7,410.00 | 0.95% | 33,591 |
| Oct 16, 2026 | 7,270.00 | 7,390.00 | 7,270.00 | 7,340.00 | 7,340.00 | 0.69% | 62,158 |
| Oct 15, 2026 | 7,350.00 | 7,350.00 | 7,150.00 | 7,290.00 | 7,290.00 | -1.09% | 56,269 |
| Oct 14, 2026 | 7,310.00 | 7,410.00 | 7,270.00 | 7,370.00 | 7,370.00 | 0.27% | 41,096 |
| Oct 13, 2026 | 7,400.00 | 7,460.00 | 7,190.00 | 7,350.00 | 7,350.00 | -1.47% | 64,255 |
| Oct 12, 2026 | 7,560.00 | 7,600.00 | 7,430.00 | 7,460.00 | 7,460.00 | -1.19% | 67,402 |
| Oct 8, 2026 | 7,570.00 | 7,570.00 | 7,450.00 | 7,550.00 | 7,550.00 | 0.27% | 30,798 |
| Oct 7, 2026 | 7,600.00 | 7,610.00 | 7,500.00 | 7,530.00 | 7,530.00 | -0.92% | 40,766 |
| Oct 6, 2026 | 7,890.00 | 7,890.00 | 7,600.00 | 7,600.00 | 7,600.00 | -3.68% | 187,468 |
| Oct 2, 2026 | 7,860.00 | 7,890.00 | 7,770.00 | 7,890.00 | 7,890.00 | 0.64% | 25,825 |
| Oct 1, 2026 | 7,900.00 | 7,960.00 | 7,820.00 | 7,840.00 | 7,840.00 | -0.13% | 24,098 |
| Sep 30, 2026 | 7,960.00 | 7,990.00 | 7,820.00 | 7,850.00 | 7,850.00 | -1.38% | 157,878 |
| Sep 29, 2026 | 8,240.00 | 8,280.00 | 7,790.00 | 7,960.00 | 7,960.00 | -3.75% | 188,485 |
| Sep 28, 2026 | 8,360.00 | 8,390.00 | 8,160.00 | 8,320.00 | 8,270.00 | -0.95% | 62,747 |
| Sep 23, 2026 | 8,330.00 | 8,400.00 | 8,080.00 | 8,400.00 | 8,349.52 | 0.60% | 47,853 |
| Sep 22, 2026 | 8,350.00 | 8,370.00 | 8,160.00 | 8,350.00 | 8,299.82 | 0.12% | 50,657 |
| Sep 21, 2026 | 8,560.00 | 8,560.00 | 8,250.00 | 8,340.00 | 8,289.88 | -1.77% | 54,338 |
| Sep 18, 2026 | 8,400.00 | 8,500.00 | 8,000.00 | 8,490.00 | 8,438.98 | 1.31% | 29,573 |
| Sep 17, 2026 | 8,400.00 | 8,430.00 | 8,290.00 | 8,380.00 | 8,329.64 | -0.24% | 54,859 |
| Sep 16, 2026 | 8,530.00 | 8,530.00 | 8,290.00 | 8,400.00 | 8,349.52 | -1.29% | 47,829 |
| Sep 15, 2026 | 8,630.00 | 8,710.00 | 8,450.00 | 8,510.00 | 8,458.86 | -2.07% | 34,114 |
| Sep 14, 2026 | 8,690.00 | 8,720.00 | 8,520.00 | 8,690.00 | 8,637.78 | -0.34% | 24,895 |
| Sep 11, 2026 | 8,600.00 | 8,780.00 | 8,600.00 | 8,720.00 | 8,667.60 | - | 32,335 |
| Sep 10, 2026 | 8,650.00 | 8,750.00 | 8,610.00 | 8,720.00 | 8,667.60 | 0.81% | 48,855 |
| Sep 9, 2026 | 8,910.00 | 8,910.00 | 8,520.00 | 8,650.00 | 8,598.02 | -3.03% | 135,631 |
| Sep 8, 2026 | 8,940.00 | 9,040.00 | 8,860.00 | 8,920.00 | 8,866.39 | -0.67% | 86,713 |
| Sep 7, 2026 | 8,840.00 | 8,990.00 | 8,700.00 | 8,980.00 | 8,926.03 | 1.58% | 82,636 |
| Sep 4, 2026 | 8,610.00 | 8,910.00 | 8,540.00 | 8,840.00 | 8,786.88 | 2.67% | 112,606 |
| Sep 3, 2026 | 8,450.00 | 8,700.00 | 8,400.00 | 8,610.00 | 8,558.26 | 1.89% | 65,222 |
| Sep 2, 2026 | 8,600.00 | 8,650.00 | 8,430.00 | 8,450.00 | 8,399.22 | -1.86% | 75,055 |
| Sep 1, 2026 | 8,460.00 | 8,610.00 | 8,410.00 | 8,610.00 | 8,558.26 | 0.82% | 45,978 |
| Aug 31, 2026 | 8,540.00 | 8,540.00 | 8,330.00 | 8,540.00 | 8,488.68 | -0.23% | 94,826 |
| Aug 28, 2026 | 8,350.00 | 8,580.00 | 8,230.00 | 8,560.00 | 8,508.56 | 2.51% | 50,726 |
| Aug 27, 2026 | 8,430.00 | 8,480.00 | 8,160.00 | 8,350.00 | 8,299.82 | -1.53% | 106,991 |
| Aug 26, 2026 | 8,460.00 | 8,570.00 | 8,270.00 | 8,480.00 | 8,429.04 | -0.93% | 91,368 |
| Aug 25, 2026 | 7,740.00 | 8,570.00 | 7,710.00 | 8,560.00 | 8,508.56 | 10.17% | 342,805 |
| Aug 24, 2026 | 7,630.00 | 7,780.00 | 7,550.00 | 7,770.00 | 7,723.31 | 1.30% | 87,750 |
| Aug 21, 2026 | 7,650.00 | 7,680.00 | 7,490.00 | 7,670.00 | 7,623.91 | -0.39% | 42,378 |
| Aug 20, 2026 | 7,830.00 | 7,890.00 | 7,590.00 | 7,700.00 | 7,653.73 | -1.66% | 70,536 |
| Aug 19, 2026 | 7,740.00 | 7,850.00 | 7,560.00 | 7,830.00 | 7,782.94 | 1.03% | 65,187 |
| Aug 18, 2026 | 7,790.00 | 7,800.00 | 7,640.00 | 7,750.00 | 7,703.43 | -0.51% | 84,939 |