Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 7,420.00
-170.00 (-2.24%)
Jun 2, 2026, 3:30 PM KST
Asia Paper Manufacturing. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7,590.00 | 7,590.00 | 7,260.00 | 7,420.00 | 7,420.00 | -2.24% | 223,935 |
| Jun 1, 2026 | 7,710.00 | 7,800.00 | 7,490.00 | 7,590.00 | 7,590.00 | -2.69% | 161,204 |
| May 29, 2026 | 7,810.00 | 8,000.00 | 7,630.00 | 7,800.00 | 7,800.00 | -2.13% | 182,449 |
| May 28, 2026 | 7,970.00 | 7,990.00 | 7,730.00 | 7,970.00 | 7,970.00 | 0.25% | 144,714 |
| May 27, 2026 | 8,010.00 | 8,040.00 | 7,720.00 | 7,950.00 | 7,950.00 | -1.24% | 191,558 |
| May 26, 2026 | 8,380.00 | 8,400.00 | 8,000.00 | 8,050.00 | 8,050.00 | -3.59% | 161,797 |
| May 22, 2026 | 8,220.00 | 8,390.00 | 8,220.00 | 8,350.00 | 8,350.00 | 1.58% | 125,087 |
| May 21, 2026 | 8,160.00 | 8,280.00 | 8,110.00 | 8,220.00 | 8,220.00 | 1.11% | 170,980 |
| May 20, 2026 | 8,160.00 | 8,160.00 | 7,700.00 | 8,130.00 | 8,130.00 | -0.37% | 325,621 |
| May 19, 2026 | 8,200.00 | 8,370.00 | 7,990.00 | 8,160.00 | 8,160.00 | -1.69% | 173,478 |
| May 18, 2026 | 8,530.00 | 8,530.00 | 8,080.00 | 8,300.00 | 8,300.00 | -2.35% | 337,970 |
| May 15, 2026 | 8,480.00 | 8,510.00 | 8,120.00 | 8,500.00 | 8,500.00 | 0.24% | 196,889 |
| May 14, 2026 | 8,130.00 | 8,490.00 | 8,010.00 | 8,480.00 | 8,480.00 | 4.05% | 97,612 |
| May 13, 2026 | 8,260.00 | 8,310.00 | 8,010.00 | 8,150.00 | 8,150.00 | -1.81% | 227,757 |
| May 12, 2026 | 8,500.00 | 8,530.00 | 8,250.00 | 8,300.00 | 8,300.00 | -2.35% | 219,821 |
| May 11, 2026 | 8,720.00 | 8,730.00 | 8,480.00 | 8,500.00 | 8,500.00 | -2.41% | 187,318 |
| May 8, 2026 | 8,610.00 | 8,740.00 | 8,550.00 | 8,710.00 | 8,710.00 | 1.16% | 112,611 |
| May 7, 2026 | 8,690.00 | 8,760.00 | 8,570.00 | 8,610.00 | 8,610.00 | -0.92% | 152,225 |
| May 6, 2026 | 8,940.00 | 8,950.00 | 8,600.00 | 8,690.00 | 8,690.00 | -2.58% | 260,791 |
| May 4, 2026 | 9,080.00 | 9,080.00 | 8,800.00 | 8,920.00 | 8,920.00 | -1.33% | 172,410 |
| Apr 30, 2026 | 9,140.00 | 9,210.00 | 8,830.00 | 9,040.00 | 9,040.00 | -1.42% | 340,065 |
| Apr 29, 2026 | 9,180.00 | 9,180.00 | 9,020.00 | 9,170.00 | 9,170.00 | 0.22% | 122,645 |
| Apr 28, 2026 | 9,100.00 | 9,180.00 | 9,060.00 | 9,150.00 | 9,150.00 | 0.44% | 147,845 |
| Apr 27, 2026 | 9,350.00 | 9,410.00 | 9,090.00 | 9,110.00 | 9,110.00 | -3.09% | 268,792 |
| Apr 24, 2026 | 9,290.00 | 9,410.00 | 9,230.00 | 9,400.00 | 9,400.00 | 1.18% | 102,241 |
| Apr 23, 2026 | 9,290.00 | 9,310.00 | 9,080.00 | 9,290.00 | 9,290.00 | 0.76% | 230,871 |
| Apr 22, 2026 | 9,440.00 | 9,440.00 | 9,150.00 | 9,220.00 | 9,220.00 | -2.23% | 176,128 |
| Apr 21, 2026 | 9,290.00 | 9,580.00 | 9,280.00 | 9,430.00 | 9,430.00 | 1.51% | 154,326 |
| Apr 20, 2026 | 9,310.00 | 9,410.00 | 9,160.00 | 9,290.00 | 9,290.00 | 0.43% | 192,536 |
| Apr 17, 2026 | 9,360.00 | 9,420.00 | 9,130.00 | 9,250.00 | 9,250.00 | -1.18% | 324,890 |
| Apr 16, 2026 | 9,290.00 | 9,400.00 | 9,170.00 | 9,360.00 | 9,360.00 | 0.97% | 210,684 |
| Apr 15, 2026 | 9,530.00 | 9,550.00 | 9,170.00 | 9,270.00 | 9,270.00 | -0.86% | 178,579 |
| Apr 14, 2026 | 9,210.00 | 9,430.00 | 9,020.00 | 9,350.00 | 9,350.00 | 1.85% | 217,650 |
| Apr 13, 2026 | 10,300.00 | 10,300.00 | 9,050.00 | 9,180.00 | 9,180.00 | -2.13% | 521,975 |
| Apr 10, 2026 | 9,060.00 | 9,390.00 | 8,950.00 | 9,380.00 | 9,380.00 | 3.99% | 184,128 |
| Apr 9, 2026 | 9,020.00 | 9,170.00 | 8,950.00 | 9,020.00 | 9,020.00 | -0.77% | 124,670 |
| Apr 8, 2026 | 9,230.00 | 9,230.00 | 8,760.00 | 9,090.00 | 9,090.00 | -1.52% | 409,722 |
| Apr 7, 2026 | 9,270.00 | 9,370.00 | 9,080.00 | 9,230.00 | 9,230.00 | -1.81% | 225,910 |
| Apr 6, 2026 | 9,300.00 | 9,650.00 | 9,270.00 | 9,400.00 | 9,400.00 | 1.62% | 538,502 |
| Apr 3, 2026 | 8,580.00 | 9,410.00 | 8,550.00 | 9,250.00 | 9,250.00 | 8.82% | 554,149 |
| Apr 2, 2026 | 8,760.00 | 8,790.00 | 8,380.00 | 8,500.00 | 8,500.00 | -2.63% | 228,178 |
| Apr 1, 2026 | 8,610.00 | 8,730.00 | 8,340.00 | 8,730.00 | 8,730.00 | 2.59% | 202,919 |
| Mar 31, 2026 | 8,710.00 | 8,740.00 | 8,470.00 | 8,510.00 | 8,510.00 | -3.30% | 242,884 |
| Mar 30, 2026 | 9,000.00 | 9,270.00 | 8,530.00 | 8,800.00 | 8,800.00 | 0.23% | 416,325 |
| Mar 27, 2026 | 9,120.00 | 9,120.00 | 8,580.00 | 8,780.00 | 8,780.00 | -2.98% | 455,641 |
| Mar 26, 2026 | 9,170.00 | 10,080.00 | 8,720.00 | 9,050.00 | 9,050.00 | -3.10% | 942,981 |
| Mar 25, 2026 | 8,950.00 | 9,530.00 | 8,860.00 | 9,340.00 | 9,340.00 | 6.26% | 689,192 |
| Mar 24, 2026 | 8,600.00 | 8,850.00 | 8,500.00 | 8,790.00 | 8,790.00 | 3.17% | 204,954 |
| Mar 23, 2026 | 9,080.00 | 9,080.00 | 8,400.00 | 8,520.00 | 8,520.00 | -6.27% | 444,028 |
| Mar 20, 2026 | 8,910.00 | 9,140.00 | 8,830.00 | 9,090.00 | 9,090.00 | 2.36% | 106,820 |