Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 8,530.00
+180.00 (2.16%)
Last updated: Aug 28, 2026, 2:17 PM KST
Asia Paper Manufacturing. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8,350.00 | 8,580.00 | 8,230.00 | 8,560.00 | 8,560.00 | 2.51% | 50,726 |
| Aug 27, 2026 | 8,430.00 | 8,480.00 | 8,160.00 | 8,350.00 | 8,350.00 | -1.53% | 106,965 |
| Aug 26, 2026 | 8,460.00 | 8,570.00 | 8,270.00 | 8,480.00 | 8,480.00 | -0.93% | 87,537 |
| Aug 25, 2026 | 7,740.00 | 8,570.00 | 7,710.00 | 8,560.00 | 8,560.00 | 10.17% | 342,670 |
| Aug 24, 2026 | 7,630.00 | 7,780.00 | 7,550.00 | 7,770.00 | 7,770.00 | 1.30% | 87,699 |
| Aug 21, 2026 | 7,650.00 | 7,680.00 | 7,490.00 | 7,670.00 | 7,670.00 | -0.39% | 42,368 |
| Aug 20, 2026 | 7,830.00 | 7,890.00 | 7,590.00 | 7,700.00 | 7,700.00 | -1.66% | 67,967 |
| Aug 19, 2026 | 7,740.00 | 7,850.00 | 7,560.00 | 7,830.00 | 7,830.00 | 1.03% | 65,155 |
| Aug 18, 2026 | 7,790.00 | 7,800.00 | 7,640.00 | 7,750.00 | 7,750.00 | -0.51% | 84,937 |
| Aug 14, 2026 | 7,800.00 | 7,980.00 | 7,650.00 | 7,790.00 | 7,790.00 | -0.13% | 120,774 |
| Aug 13, 2026 | 7,890.00 | 7,940.00 | 7,650.00 | 7,800.00 | 7,800.00 | -2.01% | 131,217 |
| Aug 12, 2026 | 8,050.00 | 8,060.00 | 7,770.00 | 7,960.00 | 7,960.00 | -1.24% | 152,785 |
| Aug 11, 2026 | 8,020.00 | 8,110.00 | 8,000.00 | 8,060.00 | 8,060.00 | 0.37% | 50,654 |
| Aug 10, 2026 | 8,000.00 | 8,120.00 | 7,870.00 | 8,030.00 | 8,030.00 | 0.38% | 85,689 |
| Aug 7, 2026 | 7,850.00 | 8,050.00 | 7,840.00 | 8,000.00 | 8,000.00 | 1.78% | 76,486 |
| Aug 6, 2026 | 7,480.00 | 7,910.00 | 7,480.00 | 7,860.00 | 7,860.00 | 4.38% | 136,439 |
| Aug 5, 2026 | 7,590.00 | 7,620.00 | 7,450.00 | 7,530.00 | 7,530.00 | -0.40% | 78,067 |
| Aug 4, 2026 | 7,320.00 | 7,570.00 | 7,320.00 | 7,560.00 | 7,560.00 | 3.42% | 71,224 |
| Aug 3, 2026 | 7,340.00 | 7,460.00 | 7,240.00 | 7,310.00 | 7,310.00 | 0.14% | 67,531 |
| Jul 31, 2026 | 7,380.00 | 7,440.00 | 7,280.00 | 7,300.00 | 7,300.00 | - | 76,771 |
| Jul 30, 2026 | 7,000.00 | 7,320.00 | 6,930.00 | 7,300.00 | 7,300.00 | 4.43% | 142,033 |
| Jul 29, 2026 | 7,290.00 | 7,340.00 | 6,800.00 | 6,990.00 | 6,990.00 | -4.25% | 256,694 |
| Jul 28, 2026 | 7,490.00 | 7,590.00 | 7,140.00 | 7,300.00 | 7,300.00 | -3.44% | 141,382 |
| Jul 27, 2026 | 7,580.00 | 7,780.00 | 7,430.00 | 7,560.00 | 7,560.00 | -0.26% | 112,719 |
| Jul 24, 2026 | 7,510.00 | 7,590.00 | 7,420.00 | 7,580.00 | 7,580.00 | 1.07% | 64,760 |
| Jul 23, 2026 | 7,260.00 | 7,500.00 | 7,250.00 | 7,500.00 | 7,500.00 | 2.88% | 63,529 |
| Jul 22, 2026 | 7,350.00 | 7,450.00 | 7,230.00 | 7,290.00 | 7,290.00 | -0.68% | 59,642 |
| Jul 21, 2026 | 7,270.00 | 7,390.00 | 7,190.00 | 7,340.00 | 7,340.00 | - | 53,735 |
| Jul 20, 2026 | 7,650.00 | 7,660.00 | 7,280.00 | 7,340.00 | 7,340.00 | -4.18% | 125,388 |
| Jul 16, 2026 | 7,660.00 | 7,700.00 | 7,510.00 | 7,660.00 | 7,660.00 | 0.13% | 91,895 |
| Jul 15, 2026 | 7,740.00 | 7,860.00 | 7,600.00 | 7,650.00 | 7,650.00 | -1.16% | 85,848 |
| Jul 14, 2026 | 7,880.00 | 7,880.00 | 7,650.00 | 7,740.00 | 7,740.00 | -1.78% | 165,699 |
| Jul 13, 2026 | 8,040.00 | 8,110.00 | 7,820.00 | 7,880.00 | 7,880.00 | -1.99% | 70,988 |
| Jul 10, 2026 | 7,790.00 | 8,050.00 | 7,750.00 | 8,040.00 | 8,040.00 | 3.21% | 91,921 |
| Jul 9, 2026 | 7,890.00 | 7,980.00 | 7,670.00 | 7,790.00 | 7,790.00 | -1.27% | 78,559 |
| Jul 8, 2026 | 8,000.00 | 8,160.00 | 7,745.00 | 7,890.00 | 7,890.00 | -1.38% | 153,584 |
| Jul 7, 2026 | 8,110.00 | 8,160.00 | 7,770.00 | 8,000.00 | 8,000.00 | -1.23% | 93,175 |
| Jul 6, 2026 | 8,050.00 | 8,110.00 | 7,960.00 | 8,100.00 | 8,100.00 | 0.62% | 67,086 |
| Jul 3, 2026 | 8,030.00 | 8,050.00 | 7,780.00 | 8,050.00 | 8,050.00 | 0.25% | 46,546 |
| Jul 2, 2026 | 8,030.00 | 8,080.00 | 7,870.00 | 8,030.00 | 8,030.00 | -0.12% | 139,890 |
| Jul 1, 2026 | 7,840.00 | 8,040.00 | 7,760.00 | 8,040.00 | 8,040.00 | 3.34% | 82,908 |
| Jun 30, 2026 | 7,800.00 | 7,980.00 | 7,700.00 | 7,780.00 | 7,780.00 | -0.13% | 92,406 |
| Jun 29, 2026 | 7,310.00 | 7,800.00 | 7,310.00 | 7,790.00 | 7,790.00 | 6.28% | 81,790 |
| Jun 26, 2026 | 7,440.00 | 7,440.00 | 7,110.00 | 7,330.00 | 7,330.00 | -1.61% | 459,824 |
| Jun 25, 2026 | 7,680.00 | 7,710.00 | 7,310.00 | 7,450.00 | 7,450.00 | -2.99% | 201,188 |
| Jun 24, 2026 | 7,670.00 | 7,700.00 | 7,350.00 | 7,680.00 | 7,680.00 | -0.13% | 131,760 |
| Jun 23, 2026 | 7,970.00 | 8,000.00 | 7,580.00 | 7,690.00 | 7,690.00 | -3.03% | 157,301 |
| Jun 22, 2026 | 7,910.00 | 7,990.00 | 7,740.00 | 7,930.00 | 7,930.00 | 0.13% | 146,418 |
| Jun 19, 2026 | 8,250.00 | 8,250.00 | 7,800.00 | 7,920.00 | 7,920.00 | -3.41% | 163,118 |
| Jun 18, 2026 | 8,330.00 | 8,330.00 | 8,070.00 | 8,200.00 | 8,200.00 | -1.56% | 100,161 |