Asia Paper Manufacturing. Co., Ltd (KRX:002310)
South Korea · Delayed Price · Currency is KRW 8,490.00
+110.00 (1.31%)
At close: Sep 18, 2026
Asia Paper Manufacturing. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8,400.00 | 8,500.00 | 8,000.00 | 8,490.00 | 8,490.00 | 1.31% | 29,101 |
| Sep 17, 2026 | 8,400.00 | 8,430.00 | 8,290.00 | 8,380.00 | 8,380.00 | -0.24% | 54,859 |
| Sep 16, 2026 | 8,530.00 | 8,530.00 | 8,290.00 | 8,400.00 | 8,400.00 | -1.29% | 47,829 |
| Sep 15, 2026 | 8,630.00 | 8,710.00 | 8,450.00 | 8,510.00 | 8,510.00 | -2.07% | 34,114 |
| Sep 14, 2026 | 8,690.00 | 8,720.00 | 8,520.00 | 8,690.00 | 8,690.00 | -0.34% | 24,895 |
| Sep 11, 2026 | 8,600.00 | 8,780.00 | 8,600.00 | 8,720.00 | 8,720.00 | - | 32,335 |
| Sep 10, 2026 | 8,650.00 | 8,750.00 | 8,610.00 | 8,720.00 | 8,720.00 | 0.81% | 48,855 |
| Sep 9, 2026 | 8,910.00 | 8,910.00 | 8,520.00 | 8,650.00 | 8,650.00 | -3.03% | 135,631 |
| Sep 8, 2026 | 8,940.00 | 9,040.00 | 8,860.00 | 8,920.00 | 8,920.00 | -0.67% | 86,713 |
| Sep 7, 2026 | 8,840.00 | 8,990.00 | 8,700.00 | 8,980.00 | 8,980.00 | 1.58% | 82,636 |
| Sep 4, 2026 | 8,610.00 | 8,910.00 | 8,540.00 | 8,840.00 | 8,840.00 | 2.67% | 112,606 |
| Sep 3, 2026 | 8,450.00 | 8,700.00 | 8,400.00 | 8,610.00 | 8,610.00 | 1.89% | 65,222 |
| Sep 2, 2026 | 8,600.00 | 8,650.00 | 8,430.00 | 8,450.00 | 8,450.00 | -1.86% | 75,055 |
| Sep 1, 2026 | 8,460.00 | 8,610.00 | 8,410.00 | 8,610.00 | 8,610.00 | 0.82% | 45,978 |
| Aug 31, 2026 | 8,540.00 | 8,540.00 | 8,330.00 | 8,540.00 | 8,540.00 | -0.23% | 94,826 |
| Aug 28, 2026 | 8,350.00 | 8,580.00 | 8,230.00 | 8,560.00 | 8,560.00 | 2.51% | 50,726 |
| Aug 27, 2026 | 8,430.00 | 8,480.00 | 8,160.00 | 8,350.00 | 8,350.00 | -1.53% | 106,991 |
| Aug 26, 2026 | 8,460.00 | 8,570.00 | 8,270.00 | 8,480.00 | 8,480.00 | -0.93% | 91,368 |
| Aug 25, 2026 | 7,740.00 | 8,570.00 | 7,710.00 | 8,560.00 | 8,560.00 | 10.17% | 342,805 |
| Aug 24, 2026 | 7,630.00 | 7,780.00 | 7,550.00 | 7,770.00 | 7,770.00 | 1.30% | 87,750 |
| Aug 21, 2026 | 7,650.00 | 7,680.00 | 7,490.00 | 7,670.00 | 7,670.00 | -0.39% | 42,378 |
| Aug 20, 2026 | 7,830.00 | 7,890.00 | 7,590.00 | 7,700.00 | 7,700.00 | -1.66% | 70,536 |
| Aug 19, 2026 | 7,740.00 | 7,850.00 | 7,560.00 | 7,830.00 | 7,830.00 | 1.03% | 65,187 |
| Aug 18, 2026 | 7,790.00 | 7,800.00 | 7,640.00 | 7,750.00 | 7,750.00 | -0.51% | 84,939 |
| Aug 14, 2026 | 7,800.00 | 7,980.00 | 7,650.00 | 7,790.00 | 7,790.00 | -0.13% | 138,427 |
| Aug 13, 2026 | 7,890.00 | 7,940.00 | 7,650.00 | 7,800.00 | 7,800.00 | -2.01% | 131,217 |
| Aug 12, 2026 | 8,050.00 | 8,060.00 | 7,770.00 | 7,960.00 | 7,960.00 | -1.24% | 152,786 |
| Aug 11, 2026 | 8,020.00 | 8,110.00 | 8,000.00 | 8,060.00 | 8,060.00 | 0.37% | 50,658 |
| Aug 10, 2026 | 8,000.00 | 8,120.00 | 7,870.00 | 8,030.00 | 8,030.00 | 0.38% | 85,689 |
| Aug 7, 2026 | 7,850.00 | 8,050.00 | 7,840.00 | 8,000.00 | 8,000.00 | 1.78% | 76,589 |
| Aug 6, 2026 | 7,480.00 | 7,910.00 | 7,480.00 | 7,860.00 | 7,860.00 | 4.38% | 136,439 |
| Aug 5, 2026 | 7,590.00 | 7,620.00 | 7,450.00 | 7,530.00 | 7,530.00 | -0.40% | 78,135 |
| Aug 4, 2026 | 7,320.00 | 7,570.00 | 7,320.00 | 7,560.00 | 7,560.00 | 3.42% | 71,253 |
| Aug 3, 2026 | 7,340.00 | 7,460.00 | 7,240.00 | 7,310.00 | 7,310.00 | 0.14% | 68,253 |
| Jul 31, 2026 | 7,380.00 | 7,440.00 | 7,280.00 | 7,300.00 | 7,300.00 | - | 76,771 |
| Jul 30, 2026 | 7,000.00 | 7,320.00 | 6,930.00 | 7,300.00 | 7,300.00 | 4.43% | 142,033 |
| Jul 29, 2026 | 7,290.00 | 7,340.00 | 6,800.00 | 6,990.00 | 6,990.00 | -4.25% | 258,474 |
| Jul 28, 2026 | 7,490.00 | 7,590.00 | 7,140.00 | 7,300.00 | 7,300.00 | -3.44% | 142,977 |
| Jul 27, 2026 | 7,580.00 | 7,780.00 | 7,430.00 | 7,560.00 | 7,560.00 | -0.26% | 112,720 |
| Jul 24, 2026 | 7,510.00 | 7,590.00 | 7,420.00 | 7,580.00 | 7,580.00 | 1.07% | 64,760 |
| Jul 23, 2026 | 7,260.00 | 7,500.00 | 7,250.00 | 7,500.00 | 7,500.00 | 2.88% | 63,550 |
| Jul 22, 2026 | 7,350.00 | 7,450.00 | 7,230.00 | 7,290.00 | 7,290.00 | -0.68% | 60,199 |
| Jul 21, 2026 | 7,270.00 | 7,390.00 | 7,190.00 | 7,340.00 | 7,340.00 | - | 53,789 |
| Jul 20, 2026 | 7,650.00 | 7,660.00 | 7,280.00 | 7,340.00 | 7,340.00 | -4.18% | 125,388 |
| Jul 16, 2026 | 7,660.00 | 7,700.00 | 7,510.00 | 7,660.00 | 7,660.00 | 0.13% | 91,895 |
| Jul 15, 2026 | 7,740.00 | 7,860.00 | 7,600.00 | 7,650.00 | 7,650.00 | -1.16% | 85,848 |
| Jul 14, 2026 | 7,880.00 | 7,880.00 | 7,650.00 | 7,740.00 | 7,740.00 | -1.78% | 165,699 |
| Jul 13, 2026 | 8,040.00 | 8,110.00 | 7,820.00 | 7,880.00 | 7,880.00 | -1.99% | 70,988 |
| Jul 10, 2026 | 7,790.00 | 8,050.00 | 7,750.00 | 8,040.00 | 8,040.00 | 3.21% | 91,921 |
| Jul 9, 2026 | 7,890.00 | 7,980.00 | 7,670.00 | 7,790.00 | 7,790.00 | -1.27% | 78,559 |