Nexen Tire Corporation (KRX:002350)
South Korea · Delayed Price · Currency is KRW 8,450.00
+70.00 (0.84%)
At close: Jan 22, 2026
Nexen Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8,440.00 | 8,930.00 | 8,340.00 | 8,450.00 | 8,450.00 | 0.84% | 329,794 |
| Jan 21, 2026 | 8,340.00 | 8,460.00 | 8,050.00 | 8,380.00 | 8,380.00 | 0.48% | 179,434 |
| Jan 20, 2026 | 8,090.00 | 8,500.00 | 8,050.00 | 8,340.00 | 8,340.00 | 3.22% | 334,175 |
| Jan 19, 2026 | 7,960.00 | 8,340.00 | 7,950.00 | 8,080.00 | 8,080.00 | 1.51% | 244,848 |
| Jan 16, 2026 | 7,830.00 | 7,980.00 | 7,780.00 | 7,960.00 | 7,960.00 | 1.66% | 167,639 |
| Jan 15, 2026 | 7,680.00 | 7,970.00 | 7,540.00 | 7,830.00 | 7,830.00 | 1.95% | 233,380 |
| Jan 14, 2026 | 7,230.00 | 7,730.00 | 7,230.00 | 7,680.00 | 7,680.00 | 6.22% | 149,788 |
| Jan 13, 2026 | 7,350.00 | 7,430.00 | 7,200.00 | 7,230.00 | 7,230.00 | -1.09% | 120,724 |
| Jan 12, 2026 | 7,350.00 | 7,510.00 | 7,210.00 | 7,310.00 | 7,310.00 | 0.83% | 105,556 |
| Jan 9, 2026 | 7,090.00 | 7,260.00 | 7,070.00 | 7,250.00 | 7,250.00 | 2.26% | 140,891 |
| Jan 8, 2026 | 7,290.00 | 7,430.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.88% | 107,541 |
| Jan 7, 2026 | 7,420.00 | 7,440.00 | 7,200.00 | 7,300.00 | 7,300.00 | -0.41% | 168,160 |
| Jan 6, 2026 | 7,700.00 | 7,810.00 | 7,300.00 | 7,330.00 | 7,330.00 | -4.81% | 197,755 |
| Jan 5, 2026 | 7,550.00 | 7,720.00 | 7,270.00 | 7,700.00 | 7,700.00 | 3.36% | 204,811 |
| Jan 2, 2026 | 7,610.00 | 7,680.00 | 7,420.00 | 7,450.00 | 7,450.00 | -1.06% | 133,412 |
| Dec 30, 2025 | 7,650.00 | 7,650.00 | 7,270.00 | 7,530.00 | 7,530.00 | 0.67% | 50,235 |
| Dec 29, 2025 | 7,590.00 | 7,590.00 | 7,480.00 | 7,480.00 | 7,480.00 | -1.32% | 34,819 |
| Dec 26, 2025 | 7,880.00 | 7,890.00 | 7,560.00 | 7,580.00 | 7,580.00 | -2.82% | 108,424 |
| Dec 24, 2025 | 7,830.00 | 7,890.00 | 7,750.00 | 7,800.00 | 7,800.00 | 0.91% | 68,953 |
| Dec 23, 2025 | 7,990.00 | 8,000.00 | 7,650.00 | 7,730.00 | 7,730.00 | -3.25% | 146,399 |
| Dec 22, 2025 | 7,970.00 | 8,100.00 | 7,870.00 | 7,990.00 | 7,990.00 | 0.25% | 93,898 |
| Dec 19, 2025 | 8,030.00 | 8,080.00 | 7,910.00 | 7,970.00 | 7,970.00 | -0.62% | 98,814 |
| Dec 18, 2025 | 8,050.00 | 8,150.00 | 7,860.00 | 8,020.00 | 8,020.00 | -2.08% | 119,158 |
| Dec 17, 2025 | 8,050.00 | 8,260.00 | 8,030.00 | 8,190.00 | 8,190.00 | 1.24% | 113,172 |
| Dec 16, 2025 | 8,100.00 | 8,190.00 | 8,000.00 | 8,090.00 | 8,090.00 | 0.37% | 113,492 |
| Dec 15, 2025 | 7,960.00 | 8,200.00 | 7,900.00 | 8,060.00 | 8,060.00 | 0.75% | 141,903 |
| Dec 12, 2025 | 7,860.00 | 8,080.00 | 7,860.00 | 8,000.00 | 8,000.00 | 1.39% | 101,210 |
| Dec 11, 2025 | 7,750.00 | 7,960.00 | 7,750.00 | 7,890.00 | 7,890.00 | 1.81% | 121,049 |
| Dec 10, 2025 | 7,900.00 | 8,000.00 | 7,730.00 | 7,750.00 | 7,750.00 | -3.13% | 130,705 |
| Dec 9, 2025 | 7,760.00 | 8,250.00 | 7,760.00 | 8,000.00 | 8,000.00 | 2.04% | 346,663 |
| Dec 8, 2025 | 7,790.00 | 7,860.00 | 7,650.00 | 7,840.00 | 7,840.00 | 0.38% | 176,019 |
| Dec 5, 2025 | 7,700.00 | 7,870.00 | 7,600.00 | 7,810.00 | 7,810.00 | 1.03% | 174,554 |
| Dec 4, 2025 | 7,750.00 | 7,890.00 | 7,690.00 | 7,730.00 | 7,730.00 | 0.26% | 252,774 |
| Dec 3, 2025 | 7,600.00 | 7,800.00 | 7,540.00 | 7,710.00 | 7,710.00 | 1.31% | 172,643 |
| Dec 2, 2025 | 7,370.00 | 7,630.00 | 7,320.00 | 7,610.00 | 7,610.00 | 3.82% | 183,190 |
| Dec 1, 2025 | 7,440.00 | 7,500.00 | 7,290.00 | 7,330.00 | 7,330.00 | -1.61% | 158,389 |
| Nov 28, 2025 | 7,450.00 | 7,530.00 | 7,420.00 | 7,450.00 | 7,450.00 | - | 105,224 |
| Nov 27, 2025 | 7,390.00 | 7,480.00 | 7,290.00 | 7,450.00 | 7,450.00 | 1.78% | 144,974 |
| Nov 26, 2025 | 7,280.00 | 7,400.00 | 7,220.00 | 7,320.00 | 7,320.00 | 0.55% | 130,724 |
| Nov 25, 2025 | 7,160.00 | 7,410.00 | 7,160.00 | 7,280.00 | 7,280.00 | 0.83% | 192,016 |
| Nov 24, 2025 | 7,400.00 | 7,450.00 | 7,210.00 | 7,220.00 | 7,220.00 | -0.96% | 189,277 |
| Nov 21, 2025 | 6,980.00 | 7,390.00 | 6,930.00 | 7,290.00 | 7,290.00 | 2.68% | 194,098 |
| Nov 20, 2025 | 7,190.00 | 7,190.00 | 7,010.00 | 7,100.00 | 7,100.00 | -1.39% | 201,093 |
| Nov 19, 2025 | 7,190.00 | 7,260.00 | 7,090.00 | 7,200.00 | 7,200.00 | -0.28% | 155,763 |
| Nov 18, 2025 | 7,460.00 | 7,490.00 | 7,100.00 | 7,220.00 | 7,220.00 | -3.86% | 363,289 |
| Nov 17, 2025 | 7,760.00 | 7,760.00 | 7,440.00 | 7,510.00 | 7,510.00 | -3.96% | 210,255 |
| Nov 14, 2025 | 7,710.00 | 7,880.00 | 7,670.00 | 7,820.00 | 7,820.00 | 0.26% | 275,329 |
| Nov 13, 2025 | 7,750.00 | 8,010.00 | 7,710.00 | 7,800.00 | 7,800.00 | -0.13% | 290,063 |
| Nov 12, 2025 | 7,720.00 | 7,910.00 | 7,610.00 | 7,810.00 | 7,810.00 | 4.69% | 494,849 |
| Nov 11, 2025 | 7,270.00 | 7,490.00 | 7,270.00 | 7,460.00 | 7,460.00 | -0.27% | 226,796 |