Nexen Tire Corporation (KRX:002350)
South Korea · Delayed Price · Currency is KRW 7,350.00
-100.00 (-1.34%)
At close: Mar 26, 2026
Nexen Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7,440.00 | 7,470.00 | 7,300.00 | 7,350.00 | 7,350.00 | -1.34% | 71,788 |
| Mar 25, 2026 | 7,410.00 | 7,510.00 | 7,320.00 | 7,450.00 | 7,450.00 | 0.68% | 168,001 |
| Mar 24, 2026 | 7,310.00 | 7,450.00 | 7,250.00 | 7,400.00 | 7,400.00 | 3.93% | 137,036 |
| Mar 23, 2026 | 7,500.00 | 7,500.00 | 7,110.00 | 7,120.00 | 7,120.00 | -6.81% | 241,836 |
| Mar 20, 2026 | 7,270.00 | 7,640.00 | 7,260.00 | 7,640.00 | 7,640.00 | 5.67% | 227,406 |
| Mar 19, 2026 | 7,420.00 | 7,420.00 | 7,160.00 | 7,230.00 | 7,230.00 | -3.21% | 152,439 |
| Mar 18, 2026 | 7,300.00 | 7,560.00 | 7,300.00 | 7,470.00 | 7,470.00 | 3.03% | 181,699 |
| Mar 17, 2026 | 7,140.00 | 7,350.00 | 7,100.00 | 7,250.00 | 7,250.00 | 2.40% | 138,694 |
| Mar 16, 2026 | 7,260.00 | 7,320.00 | 7,030.00 | 7,080.00 | 7,080.00 | -3.01% | 144,667 |
| Mar 13, 2026 | 7,300.00 | 7,300.00 | 7,130.00 | 7,300.00 | 7,300.00 | -0.68% | 82,654 |
| Mar 12, 2026 | 7,420.00 | 7,450.00 | 7,250.00 | 7,350.00 | 7,350.00 | 0.27% | 119,698 |
| Mar 11, 2026 | 7,620.00 | 7,650.00 | 7,290.00 | 7,330.00 | 7,330.00 | -2.79% | 165,332 |
| Mar 10, 2026 | 7,540.00 | 7,570.00 | 7,390.00 | 7,540.00 | 7,540.00 | 1.75% | 102,269 |
| Mar 9, 2026 | 7,350.00 | 7,410.00 | 7,040.00 | 7,410.00 | 7,410.00 | -1.59% | 232,881 |
| Mar 6, 2026 | 7,890.00 | 7,890.00 | 7,360.00 | 7,530.00 | 7,530.00 | -3.83% | 223,725 |
| Mar 5, 2026 | 8,030.00 | 8,050.00 | 7,670.00 | 7,830.00 | 7,830.00 | 3.57% | 173,964 |
| Mar 4, 2026 | 8,280.00 | 8,350.00 | 7,240.00 | 7,560.00 | 7,560.00 | -10.85% | 477,672 |
| Mar 3, 2026 | 8,950.00 | 8,950.00 | 8,390.00 | 8,480.00 | 8,480.00 | -5.57% | 251,096 |
| Feb 27, 2026 | 9,390.00 | 9,390.00 | 8,900.00 | 8,980.00 | 8,980.00 | -4.37% | 220,145 |
| Feb 26, 2026 | 9,100.00 | 9,450.00 | 9,100.00 | 9,390.00 | 9,390.00 | 3.19% | 244,145 |
| Feb 25, 2026 | 9,290.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | -2.05% | 228,002 |
| Feb 24, 2026 | 9,260.00 | 9,340.00 | 9,060.00 | 9,290.00 | 9,290.00 | 0.32% | 155,686 |
| Feb 23, 2026 | 9,370.00 | 9,840.00 | 9,150.00 | 9,260.00 | 9,260.00 | 0.11% | 332,923 |
| Feb 20, 2026 | 9,280.00 | 9,350.00 | 9,100.00 | 9,250.00 | 9,250.00 | -0.32% | 191,928 |
| Feb 19, 2026 | 9,110.00 | 9,400.00 | 9,080.00 | 9,280.00 | 9,280.00 | 1.87% | 270,761 |
| Feb 13, 2026 | 9,250.00 | 9,590.00 | 9,030.00 | 9,110.00 | 9,110.00 | -1.51% | 445,405 |
| Feb 12, 2026 | 9,530.00 | 9,550.00 | 9,240.00 | 9,250.00 | 9,250.00 | -2.94% | 294,327 |
| Feb 11, 2026 | 9,820.00 | 9,950.00 | 9,450.00 | 9,530.00 | 9,530.00 | -2.06% | 272,205 |
| Feb 10, 2026 | 9,210.00 | 10,110.00 | 9,210.00 | 9,730.00 | 9,730.00 | 5.76% | 780,063 |
| Feb 9, 2026 | 9,060.00 | 9,350.00 | 8,850.00 | 9,200.00 | 9,200.00 | 2.68% | 407,073 |
| Feb 6, 2026 | 8,730.00 | 8,970.00 | 8,300.00 | 8,960.00 | 8,960.00 | 1.59% | 549,969 |
| Feb 5, 2026 | 8,220.00 | 9,230.00 | 8,220.00 | 8,820.00 | 8,820.00 | 9.70% | 1,667,073 |
| Feb 4, 2026 | 8,090.00 | 8,270.00 | 8,000.00 | 8,040.00 | 8,040.00 | - | 189,523 |
| Feb 3, 2026 | 7,940.00 | 8,040.00 | 7,720.00 | 8,040.00 | 8,040.00 | 2.55% | 132,923 |
| Feb 2, 2026 | 8,030.00 | 8,190.00 | 7,770.00 | 7,840.00 | 7,840.00 | -2.37% | 90,015 |
| Jan 30, 2026 | 8,180.00 | 8,190.00 | 7,860.00 | 8,030.00 | 8,030.00 | -1.71% | 216,901 |
| Jan 29, 2026 | 7,940.00 | 8,170.00 | 7,800.00 | 8,170.00 | 8,170.00 | 3.03% | 156,462 |
| Jan 28, 2026 | 7,720.00 | 8,000.00 | 7,720.00 | 7,930.00 | 7,930.00 | 1.80% | 145,074 |
| Jan 27, 2026 | 8,100.00 | 8,100.00 | 7,690.00 | 7,790.00 | 7,790.00 | -2.63% | 261,745 |
| Jan 26, 2026 | 8,220.00 | 8,220.00 | 7,960.00 | 8,000.00 | 8,000.00 | -3.03% | 125,303 |
| Jan 23, 2026 | 8,450.00 | 8,450.00 | 8,120.00 | 8,250.00 | 8,250.00 | -2.37% | 188,907 |
| Jan 22, 2026 | 8,440.00 | 8,930.00 | 8,340.00 | 8,450.00 | 8,450.00 | 0.84% | 329,794 |
| Jan 21, 2026 | 8,340.00 | 8,460.00 | 8,050.00 | 8,380.00 | 8,380.00 | 0.48% | 179,434 |
| Jan 20, 2026 | 8,090.00 | 8,500.00 | 8,050.00 | 8,340.00 | 8,340.00 | 3.22% | 334,175 |
| Jan 19, 2026 | 7,960.00 | 8,340.00 | 7,950.00 | 8,080.00 | 8,080.00 | 1.51% | 244,848 |
| Jan 16, 2026 | 7,830.00 | 7,980.00 | 7,780.00 | 7,960.00 | 7,960.00 | 1.66% | 167,639 |
| Jan 15, 2026 | 7,680.00 | 7,970.00 | 7,540.00 | 7,830.00 | 7,830.00 | 1.95% | 233,380 |
| Jan 14, 2026 | 7,230.00 | 7,730.00 | 7,230.00 | 7,680.00 | 7,680.00 | 6.22% | 149,788 |
| Jan 13, 2026 | 7,350.00 | 7,430.00 | 7,200.00 | 7,230.00 | 7,230.00 | -1.09% | 120,724 |
| Jan 12, 2026 | 7,350.00 | 7,510.00 | 7,210.00 | 7,310.00 | 7,310.00 | 0.83% | 105,556 |