Nexen Tire Corporation (KRX:002350)
South Korea · Delayed Price · Currency is KRW 7,620.00
-860.00 (-10.14%)
Last updated: Mar 4, 2026, 11:19 AM KST
Nexen Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8,280.00 | 8,350.00 | 7,750.00 | 7,820.00 | - | -7.78% | 108,308 |
| Mar 3, 2026 | 8,950.00 | 8,950.00 | 8,390.00 | 8,480.00 | 8,480.00 | -5.57% | 251,096 |
| Feb 27, 2026 | 9,390.00 | 9,390.00 | 8,900.00 | 8,980.00 | 8,980.00 | -4.37% | 220,145 |
| Feb 26, 2026 | 9,100.00 | 9,450.00 | 9,100.00 | 9,390.00 | 9,390.00 | 3.19% | 244,145 |
| Feb 25, 2026 | 9,290.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | -2.05% | 228,002 |
| Feb 24, 2026 | 9,260.00 | 9,340.00 | 9,060.00 | 9,290.00 | 9,290.00 | 0.32% | 155,686 |
| Feb 23, 2026 | 9,370.00 | 9,840.00 | 9,150.00 | 9,260.00 | 9,260.00 | 0.11% | 332,923 |
| Feb 20, 2026 | 9,280.00 | 9,350.00 | 9,100.00 | 9,250.00 | 9,250.00 | -0.32% | 191,928 |
| Feb 19, 2026 | 9,110.00 | 9,400.00 | 9,080.00 | 9,280.00 | 9,280.00 | 1.87% | 270,761 |
| Feb 13, 2026 | 9,250.00 | 9,590.00 | 9,030.00 | 9,110.00 | 9,110.00 | -1.51% | 445,405 |
| Feb 12, 2026 | 9,530.00 | 9,550.00 | 9,240.00 | 9,250.00 | 9,250.00 | -2.94% | 294,327 |
| Feb 11, 2026 | 9,820.00 | 9,950.00 | 9,450.00 | 9,530.00 | 9,530.00 | -2.06% | 272,205 |
| Feb 10, 2026 | 9,210.00 | 10,110.00 | 9,210.00 | 9,730.00 | 9,730.00 | 5.76% | 780,063 |
| Feb 9, 2026 | 9,060.00 | 9,350.00 | 8,850.00 | 9,200.00 | 9,200.00 | 2.68% | 407,073 |
| Feb 6, 2026 | 8,730.00 | 8,970.00 | 8,300.00 | 8,960.00 | 8,960.00 | 1.59% | 549,969 |
| Feb 5, 2026 | 8,220.00 | 9,230.00 | 8,220.00 | 8,820.00 | 8,820.00 | 9.70% | 1,667,073 |
| Feb 4, 2026 | 8,090.00 | 8,270.00 | 8,000.00 | 8,040.00 | 8,040.00 | - | 189,523 |
| Feb 3, 2026 | 7,940.00 | 8,040.00 | 7,720.00 | 8,040.00 | 8,040.00 | 2.55% | 132,923 |
| Feb 2, 2026 | 8,030.00 | 8,190.00 | 7,770.00 | 7,840.00 | 7,840.00 | -2.37% | 90,015 |
| Jan 30, 2026 | 8,180.00 | 8,190.00 | 7,860.00 | 8,030.00 | 8,030.00 | -1.71% | 216,901 |
| Jan 29, 2026 | 7,940.00 | 8,170.00 | 7,800.00 | 8,170.00 | 8,170.00 | 3.03% | 156,462 |
| Jan 28, 2026 | 7,720.00 | 8,000.00 | 7,720.00 | 7,930.00 | 7,930.00 | 1.80% | 145,074 |
| Jan 27, 2026 | 8,100.00 | 8,100.00 | 7,690.00 | 7,790.00 | 7,790.00 | -2.63% | 261,745 |
| Jan 26, 2026 | 8,220.00 | 8,220.00 | 7,960.00 | 8,000.00 | 8,000.00 | -3.03% | 125,303 |
| Jan 23, 2026 | 8,450.00 | 8,450.00 | 8,120.00 | 8,250.00 | 8,250.00 | -2.37% | 188,907 |
| Jan 22, 2026 | 8,440.00 | 8,930.00 | 8,340.00 | 8,450.00 | 8,450.00 | 0.84% | 329,794 |
| Jan 21, 2026 | 8,340.00 | 8,460.00 | 8,050.00 | 8,380.00 | 8,380.00 | 0.48% | 179,434 |
| Jan 20, 2026 | 8,090.00 | 8,500.00 | 8,050.00 | 8,340.00 | 8,340.00 | 3.22% | 334,175 |
| Jan 19, 2026 | 7,960.00 | 8,340.00 | 7,950.00 | 8,080.00 | 8,080.00 | 1.51% | 244,848 |
| Jan 16, 2026 | 7,830.00 | 7,980.00 | 7,780.00 | 7,960.00 | 7,960.00 | 1.66% | 167,639 |
| Jan 15, 2026 | 7,680.00 | 7,970.00 | 7,540.00 | 7,830.00 | 7,830.00 | 1.95% | 233,380 |
| Jan 14, 2026 | 7,230.00 | 7,730.00 | 7,230.00 | 7,680.00 | 7,680.00 | 6.22% | 149,788 |
| Jan 13, 2026 | 7,350.00 | 7,430.00 | 7,200.00 | 7,230.00 | 7,230.00 | -1.09% | 120,724 |
| Jan 12, 2026 | 7,350.00 | 7,510.00 | 7,210.00 | 7,310.00 | 7,310.00 | 0.83% | 105,556 |
| Jan 9, 2026 | 7,090.00 | 7,260.00 | 7,070.00 | 7,250.00 | 7,250.00 | 2.26% | 140,891 |
| Jan 8, 2026 | 7,290.00 | 7,430.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.88% | 107,541 |
| Jan 7, 2026 | 7,420.00 | 7,440.00 | 7,200.00 | 7,300.00 | 7,300.00 | -0.41% | 168,160 |
| Jan 6, 2026 | 7,700.00 | 7,810.00 | 7,300.00 | 7,330.00 | 7,330.00 | -4.81% | 197,755 |
| Jan 5, 2026 | 7,550.00 | 7,720.00 | 7,270.00 | 7,700.00 | 7,700.00 | 3.36% | 204,811 |
| Jan 2, 2026 | 7,610.00 | 7,680.00 | 7,420.00 | 7,450.00 | 7,450.00 | -1.06% | 133,412 |
| Dec 30, 2025 | 7,650.00 | 7,650.00 | 7,270.00 | 7,530.00 | 7,530.00 | 0.67% | 50,235 |
| Dec 29, 2025 | 7,590.00 | 7,590.00 | 7,480.00 | 7,480.00 | 7,480.00 | -1.32% | 34,819 |
| Dec 26, 2025 | 7,880.00 | 7,890.00 | 7,560.00 | 7,580.00 | 7,580.00 | -2.82% | 108,424 |
| Dec 24, 2025 | 7,830.00 | 7,890.00 | 7,750.00 | 7,800.00 | 7,800.00 | 0.91% | 68,953 |
| Dec 23, 2025 | 7,990.00 | 8,000.00 | 7,650.00 | 7,730.00 | 7,730.00 | -3.25% | 146,399 |
| Dec 22, 2025 | 7,970.00 | 8,100.00 | 7,870.00 | 7,990.00 | 7,990.00 | 0.25% | 93,898 |
| Dec 19, 2025 | 8,030.00 | 8,080.00 | 7,910.00 | 7,970.00 | 7,970.00 | -0.62% | 98,814 |
| Dec 18, 2025 | 8,050.00 | 8,150.00 | 7,860.00 | 8,020.00 | 8,020.00 | -2.08% | 119,158 |
| Dec 17, 2025 | 8,050.00 | 8,260.00 | 8,030.00 | 8,190.00 | 8,190.00 | 1.24% | 113,172 |
| Dec 16, 2025 | 8,100.00 | 8,190.00 | 8,000.00 | 8,090.00 | 8,090.00 | 0.37% | 113,492 |