Nexen Tire Corporation (KRX:002350)
South Korea · Delayed Price · Currency is KRW 5,590.00
0.00 (0.00%)
At close: Sep 23, 2026
Nexen Tire Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,600.00 | 5,600.00 | 5,530.00 | 5,590.00 | 5,590.00 | - | 78,298 |
| Sep 22, 2026 | 5,540.00 | 5,640.00 | 5,510.00 | 5,590.00 | 5,590.00 | 2.19% | 95,193 |
| Sep 21, 2026 | 5,550.00 | 5,580.00 | 5,460.00 | 5,470.00 | 5,470.00 | -0.55% | 91,308 |
| Sep 18, 2026 | 5,620.00 | 5,650.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.61% | 132,839 |
| Sep 17, 2026 | 5,660.00 | 5,680.00 | 5,540.00 | 5,590.00 | 5,590.00 | -0.18% | 72,539 |
| Sep 16, 2026 | 5,710.00 | 5,750.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.41% | 79,991 |
| Sep 15, 2026 | 5,800.00 | 5,800.00 | 5,640.00 | 5,680.00 | 5,680.00 | -1.56% | 94,106 |
| Sep 14, 2026 | 5,820.00 | 5,820.00 | 5,680.00 | 5,770.00 | 5,770.00 | -0.52% | 82,819 |
| Sep 11, 2026 | 5,820.00 | 5,850.00 | 5,730.00 | 5,800.00 | 5,800.00 | -1.19% | 110,247 |
| Sep 10, 2026 | 5,720.00 | 5,880.00 | 5,580.00 | 5,870.00 | 5,870.00 | 2.98% | 638,321 |
| Sep 9, 2026 | 5,880.00 | 5,890.00 | 5,690.00 | 5,700.00 | 5,700.00 | -3.06% | 403,783 |
| Sep 8, 2026 | 6,000.00 | 6,030.00 | 5,720.00 | 5,880.00 | 5,880.00 | -1.84% | 199,646 |
| Sep 7, 2026 | 6,050.00 | 6,100.00 | 5,960.00 | 5,990.00 | 5,990.00 | -1.48% | 151,201 |
| Sep 4, 2026 | 6,090.00 | 6,110.00 | 6,030.00 | 6,080.00 | 6,080.00 | - | 74,104 |
| Sep 3, 2026 | 6,150.00 | 6,180.00 | 6,020.00 | 6,080.00 | 6,080.00 | 0.50% | 68,325 |
| Sep 2, 2026 | 6,360.00 | 6,360.00 | 6,040.00 | 6,050.00 | 6,050.00 | -4.87% | 132,605 |
| Sep 1, 2026 | 6,430.00 | 6,470.00 | 6,330.00 | 6,360.00 | 6,360.00 | -0.93% | 49,269 |
| Aug 31, 2026 | 6,500.00 | 6,500.00 | 6,310.00 | 6,420.00 | 6,420.00 | -1.23% | 90,097 |
| Aug 28, 2026 | 6,520.00 | 6,520.00 | 6,270.00 | 6,500.00 | 6,500.00 | 1.25% | 52,952 |
| Aug 27, 2026 | 6,590.00 | 6,590.00 | 6,360.00 | 6,420.00 | 6,420.00 | -2.13% | 59,175 |
| Aug 26, 2026 | 6,550.00 | 6,580.00 | 6,440.00 | 6,560.00 | 6,560.00 | 0.31% | 49,483 |
| Aug 25, 2026 | 6,530.00 | 6,570.00 | 6,400.00 | 6,540.00 | 6,540.00 | 0.15% | 58,520 |
| Aug 24, 2026 | 6,400.00 | 6,590.00 | 6,310.00 | 6,530.00 | 6,530.00 | 2.03% | 42,496 |
| Aug 21, 2026 | 6,450.00 | 6,450.00 | 6,310.00 | 6,400.00 | 6,400.00 | -0.78% | 76,183 |
| Aug 20, 2026 | 6,490.00 | 6,490.00 | 6,350.00 | 6,450.00 | 6,450.00 | 0.16% | 35,655 |
| Aug 19, 2026 | 6,540.00 | 6,540.00 | 6,310.00 | 6,440.00 | 6,440.00 | -1.68% | 101,936 |
| Aug 18, 2026 | 6,730.00 | 6,730.00 | 6,330.00 | 6,550.00 | 6,550.00 | -2.67% | 83,041 |
| Aug 14, 2026 | 6,550.00 | 6,750.00 | 6,530.00 | 6,730.00 | 6,730.00 | 3.70% | 92,856 |
| Aug 13, 2026 | 6,530.00 | 6,770.00 | 6,420.00 | 6,490.00 | 6,490.00 | - | 92,348 |
| Aug 12, 2026 | 6,510.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | 1.25% | 60,518 |
| Aug 11, 2026 | 6,510.00 | 6,570.00 | 6,370.00 | 6,410.00 | 6,410.00 | -1.23% | 54,049 |
| Aug 10, 2026 | 6,500.00 | 6,620.00 | 6,410.00 | 6,490.00 | 6,490.00 | -0.92% | 47,505 |
| Aug 7, 2026 | 6,610.00 | 6,710.00 | 6,490.00 | 6,550.00 | 6,550.00 | -0.91% | 70,888 |
| Aug 6, 2026 | 6,460.00 | 6,640.00 | 6,410.00 | 6,610.00 | 6,610.00 | 2.32% | 79,965 |
| Aug 5, 2026 | 6,400.00 | 6,570.00 | 6,390.00 | 6,460.00 | 6,460.00 | 1.10% | 71,191 |
| Aug 4, 2026 | 6,140.00 | 6,400.00 | 6,110.00 | 6,390.00 | 6,390.00 | 4.75% | 98,355 |
| Aug 3, 2026 | 6,190.00 | 6,370.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.29% | 97,572 |
| Jul 31, 2026 | 6,150.00 | 6,240.00 | 5,930.00 | 6,180.00 | 6,180.00 | 1.15% | 243,062 |
| Jul 30, 2026 | 6,340.00 | 6,400.00 | 5,710.00 | 6,110.00 | 6,110.00 | -5.42% | 394,744 |
| Jul 29, 2026 | 6,820.00 | 6,860.00 | 6,330.00 | 6,460.00 | 6,460.00 | -4.44% | 153,871 |
| Jul 28, 2026 | 6,820.00 | 6,840.00 | 6,690.00 | 6,760.00 | 6,760.00 | -0.88% | 86,513 |
| Jul 27, 2026 | 6,870.00 | 7,010.00 | 6,760.00 | 6,820.00 | 6,820.00 | -0.58% | 41,682 |
| Jul 24, 2026 | 7,030.00 | 7,030.00 | 6,790.00 | 6,860.00 | 6,860.00 | -2.42% | 44,564 |
| Jul 23, 2026 | 6,830.00 | 7,040.00 | 6,830.00 | 7,030.00 | 7,030.00 | 2.93% | 29,328 |
| Jul 22, 2026 | 6,840.00 | 7,090.00 | 6,800.00 | 6,830.00 | 6,830.00 | -0.15% | 49,654 |
| Jul 21, 2026 | 6,710.00 | 6,840.00 | 6,610.00 | 6,840.00 | 6,840.00 | 1.94% | 39,846 |
| Jul 20, 2026 | 6,740.00 | 6,770.00 | 6,580.00 | 6,710.00 | 6,710.00 | -0.59% | 62,494 |
| Jul 16, 2026 | 6,730.00 | 6,770.00 | 6,600.00 | 6,750.00 | 6,750.00 | 1.20% | 72,683 |
| Jul 15, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,670.00 | 6,670.00 | -0.74% | 65,997 |
| Jul 14, 2026 | 6,910.00 | 7,010.00 | 6,710.00 | 6,720.00 | 6,720.00 | -4.00% | 58,938 |