Nexen Tire Corporation (KRX:002350)
South Korea · Delayed Price · Currency is KRW 6,720.00
+230.00 (3.54%)
At close: Aug 14, 2026
Nexen Tire Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6,550.00 | 6,750.00 | 6,530.00 | 6,730.00 | 6,730.00 | 3.70% | 92,856 |
| Aug 13, 2026 | 6,530.00 | 6,770.00 | 6,420.00 | 6,490.00 | 6,490.00 | - | 92,348 |
| Aug 12, 2026 | 6,510.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | 1.25% | 60,518 |
| Aug 11, 2026 | 6,510.00 | 6,570.00 | 6,370.00 | 6,410.00 | 6,410.00 | -1.23% | 54,049 |
| Aug 10, 2026 | 6,500.00 | 6,620.00 | 6,410.00 | 6,490.00 | 6,490.00 | -0.92% | 47,505 |
| Aug 7, 2026 | 6,610.00 | 6,710.00 | 6,490.00 | 6,550.00 | 6,550.00 | -0.91% | 70,872 |
| Aug 6, 2026 | 6,460.00 | 6,640.00 | 6,410.00 | 6,610.00 | 6,610.00 | 2.32% | 79,935 |
| Aug 5, 2026 | 6,400.00 | 6,570.00 | 6,390.00 | 6,460.00 | 6,460.00 | 1.10% | 71,143 |
| Aug 4, 2026 | 6,140.00 | 6,400.00 | 6,110.00 | 6,390.00 | 6,390.00 | 4.75% | 98,352 |
| Aug 3, 2026 | 6,190.00 | 6,370.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.29% | 97,572 |
| Jul 31, 2026 | 6,150.00 | 6,240.00 | 5,930.00 | 6,180.00 | 6,180.00 | 1.15% | 243,062 |
| Jul 30, 2026 | 6,340.00 | 6,400.00 | 5,710.00 | 6,110.00 | 6,110.00 | -5.42% | 394,585 |
| Jul 29, 2026 | 6,820.00 | 6,860.00 | 6,330.00 | 6,460.00 | 6,460.00 | -4.44% | 153,571 |
| Jul 28, 2026 | 6,820.00 | 6,840.00 | 6,690.00 | 6,760.00 | 6,760.00 | -0.88% | 86,512 |
| Jul 27, 2026 | 6,870.00 | 7,010.00 | 6,760.00 | 6,820.00 | 6,820.00 | -0.58% | 41,672 |
| Jul 24, 2026 | 7,030.00 | 7,030.00 | 6,790.00 | 6,860.00 | 6,860.00 | -2.42% | 44,562 |
| Jul 23, 2026 | 6,830.00 | 7,040.00 | 6,830.00 | 7,030.00 | 7,030.00 | 2.93% | 29,328 |
| Jul 22, 2026 | 6,840.00 | 7,090.00 | 6,800.00 | 6,830.00 | 6,830.00 | -0.15% | 49,624 |
| Jul 21, 2026 | 6,710.00 | 6,840.00 | 6,610.00 | 6,840.00 | 6,840.00 | 1.94% | 39,846 |
| Jul 20, 2026 | 6,740.00 | 6,770.00 | 6,580.00 | 6,710.00 | 6,710.00 | -0.59% | 62,342 |
| Jul 16, 2026 | 6,730.00 | 6,770.00 | 6,600.00 | 6,750.00 | 6,750.00 | 1.20% | 72,667 |
| Jul 15, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,670.00 | 6,670.00 | -0.74% | 65,997 |
| Jul 14, 2026 | 6,910.00 | 7,010.00 | 6,710.00 | 6,720.00 | 6,720.00 | -4.00% | 58,927 |
| Jul 13, 2026 | 7,020.00 | 7,240.00 | 6,930.00 | 7,000.00 | 7,000.00 | -0.28% | 107,892 |
| Jul 10, 2026 | 6,780.00 | 7,180.00 | 6,670.00 | 7,020.00 | 7,020.00 | 5.25% | 94,346 |
| Jul 9, 2026 | 6,810.00 | 6,950.00 | 6,570.00 | 6,670.00 | 6,670.00 | -2.20% | 53,354 |
| Jul 8, 2026 | 6,950.00 | 7,110.00 | 6,780.00 | 6,820.00 | 6,820.00 | -2.57% | 77,097 |
| Jul 7, 2026 | 6,940.00 | 7,050.00 | 6,870.00 | 7,000.00 | 7,000.00 | 1.16% | 110,053 |
| Jul 6, 2026 | 6,700.00 | 6,950.00 | 6,670.00 | 6,920.00 | 6,920.00 | 3.28% | 51,933 |
| Jul 3, 2026 | 6,710.00 | 6,730.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.21% | 47,269 |
| Jul 2, 2026 | 6,830.00 | 6,830.00 | 6,580.00 | 6,620.00 | 6,620.00 | -1.93% | 97,917 |
| Jul 1, 2026 | 6,930.00 | 6,930.00 | 6,720.00 | 6,750.00 | 6,750.00 | -0.59% | 99,222 |
| Jun 30, 2026 | 6,960.00 | 6,960.00 | 6,700.00 | 6,790.00 | 6,790.00 | -2.44% | 70,561 |
| Jun 29, 2026 | 6,340.00 | 7,050.00 | 6,270.00 | 6,960.00 | 6,960.00 | 9.61% | 114,029 |
| Jun 26, 2026 | 6,400.00 | 6,540.00 | 6,150.00 | 6,350.00 | 6,350.00 | -0.78% | 137,035 |
| Jun 25, 2026 | 6,600.00 | 6,620.00 | 6,390.00 | 6,400.00 | 6,400.00 | -0.31% | 97,920 |
| Jun 24, 2026 | 6,400.00 | 6,620.00 | 6,320.00 | 6,420.00 | 6,420.00 | -0.31% | 148,602 |
| Jun 23, 2026 | 6,830.00 | 6,830.00 | 6,440.00 | 6,440.00 | 6,440.00 | -4.73% | 140,750 |
| Jun 22, 2026 | 6,980.00 | 7,000.00 | 6,710.00 | 6,760.00 | 6,760.00 | -3.01% | 116,454 |
| Jun 19, 2026 | 7,130.00 | 7,200.00 | 6,730.00 | 6,970.00 | 6,970.00 | -2.24% | 176,159 |
| Jun 18, 2026 | 7,390.00 | 7,390.00 | 7,120.00 | 7,130.00 | 7,130.00 | -3.52% | 132,946 |
| Jun 17, 2026 | 7,400.00 | 7,440.00 | 7,330.00 | 7,390.00 | 7,390.00 | -0.67% | 100,952 |
| Jun 16, 2026 | 7,440.00 | 7,530.00 | 7,390.00 | 7,440.00 | 7,440.00 | 0.13% | 91,026 |
| Jun 15, 2026 | 7,500.00 | 7,760.00 | 7,420.00 | 7,430.00 | 7,430.00 | 0.13% | 403,154 |
| Jun 12, 2026 | 7,050.00 | 7,510.00 | 7,030.00 | 7,420.00 | 7,420.00 | 6.92% | 351,379 |
| Jun 11, 2026 | 6,930.00 | 7,000.00 | 6,720.00 | 6,940.00 | 6,940.00 | 0.29% | 128,993 |
| Jun 10, 2026 | 7,040.00 | 7,070.00 | 6,780.00 | 6,920.00 | 6,920.00 | -1.70% | 124,084 |
| Jun 9, 2026 | 6,630.00 | 7,200.00 | 6,630.00 | 7,040.00 | 7,040.00 | 6.18% | 317,788 |
| Jun 8, 2026 | 6,610.00 | 6,820.00 | 6,500.00 | 6,630.00 | 6,630.00 | -2.93% | 219,402 |
| Jun 5, 2026 | 6,840.00 | 6,950.00 | 6,630.00 | 6,830.00 | 6,830.00 | -0.15% | 227,370 |