Nexen Tire Corporation (KRX:002350)
South Korea · Delayed Price · Currency is KRW 6,000.00
-20.00 (-0.33%)
Nov 4, 2026, 12:25 PM KST
Nexen Tire Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,080.00 | 6,080.00 | 5,960.00 | 6,000.00 | 6,000.00 | -0.33% | 79,699 |
| Nov 3, 2026 | 6,000.00 | 6,100.00 | 5,940.00 | 6,020.00 | 6,020.00 | 1.01% | 225,803 |
| Nov 2, 2026 | 5,730.00 | 6,010.00 | 5,730.00 | 5,960.00 | 5,960.00 | 1.88% | 165,943 |
| Oct 30, 2026 | 5,650.00 | 5,900.00 | 5,640.00 | 5,850.00 | 5,850.00 | 3.54% | 173,570 |
| Oct 29, 2026 | 5,590.00 | 5,750.00 | 5,580.00 | 5,650.00 | 5,650.00 | 1.80% | 87,539 |
| Oct 28, 2026 | 5,540.00 | 5,610.00 | 5,510.00 | 5,550.00 | 5,550.00 | 0.73% | 57,968 |
| Oct 27, 2026 | 5,500.00 | 5,630.00 | 5,350.00 | 5,510.00 | 5,510.00 | 1.66% | 214,193 |
| Oct 26, 2026 | 5,600.00 | 5,700.00 | 5,420.00 | 5,420.00 | 5,420.00 | -1.81% | 92,736 |
| Oct 23, 2026 | 5,640.00 | 5,640.00 | 5,500.00 | 5,520.00 | 5,520.00 | -2.30% | 102,601 |
| Oct 22, 2026 | 5,750.00 | 5,770.00 | 5,650.00 | 5,650.00 | 5,650.00 | -1.57% | 88,816 |
| Oct 21, 2026 | 5,790.00 | 5,820.00 | 5,620.00 | 5,740.00 | 5,740.00 | -0.86% | 118,120 |
| Oct 20, 2026 | 5,980.00 | 5,980.00 | 5,770.00 | 5,790.00 | 5,790.00 | -3.02% | 121,450 |
| Oct 19, 2026 | 5,840.00 | 5,990.00 | 5,830.00 | 5,970.00 | 5,970.00 | 2.23% | 90,395 |
| Oct 16, 2026 | 5,740.00 | 5,970.00 | 5,740.00 | 5,840.00 | 5,840.00 | 1.21% | 116,379 |
| Oct 15, 2026 | 5,720.00 | 5,820.00 | 5,650.00 | 5,770.00 | 5,770.00 | -1.20% | 107,830 |
| Oct 14, 2026 | 5,770.00 | 5,890.00 | 5,760.00 | 5,840.00 | 5,840.00 | 1.21% | 91,221 |
| Oct 13, 2026 | 5,640.00 | 5,780.00 | 5,580.00 | 5,770.00 | 5,770.00 | 1.94% | 148,293 |
| Oct 12, 2026 | 5,770.00 | 5,830.00 | 5,630.00 | 5,660.00 | 5,660.00 | -1.91% | 96,277 |
| Oct 8, 2026 | 5,780.00 | 5,820.00 | 5,690.00 | 5,770.00 | 5,770.00 | 0.17% | 157,149 |
| Oct 7, 2026 | 5,780.00 | 5,820.00 | 5,730.00 | 5,760.00 | 5,760.00 | - | 64,317 |
| Oct 6, 2026 | 5,800.00 | 5,810.00 | 5,700.00 | 5,760.00 | 5,760.00 | -0.69% | 75,394 |
| Oct 2, 2026 | 5,690.00 | 5,820.00 | 5,680.00 | 5,800.00 | 5,800.00 | 1.58% | 75,411 |
| Oct 1, 2026 | 5,630.00 | 5,720.00 | 5,590.00 | 5,710.00 | 5,710.00 | 1.24% | 80,879 |
| Sep 30, 2026 | 5,670.00 | 5,670.00 | 5,550.00 | 5,640.00 | 5,640.00 | - | 125,967 |
| Sep 29, 2026 | 5,760.00 | 5,760.00 | 5,600.00 | 5,640.00 | 5,640.00 | -2.25% | 63,703 |
| Sep 28, 2026 | 5,640.00 | 5,800.00 | 5,570.00 | 5,770.00 | 5,770.00 | 3.22% | 132,986 |
| Sep 23, 2026 | 5,600.00 | 5,600.00 | 5,530.00 | 5,590.00 | 5,590.00 | - | 81,657 |
| Sep 22, 2026 | 5,540.00 | 5,640.00 | 5,510.00 | 5,590.00 | 5,590.00 | 2.19% | 102,912 |
| Sep 21, 2026 | 5,550.00 | 5,580.00 | 5,460.00 | 5,470.00 | 5,470.00 | -0.55% | 93,563 |
| Sep 18, 2026 | 5,620.00 | 5,650.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.61% | 155,388 |
| Sep 17, 2026 | 5,660.00 | 5,680.00 | 5,540.00 | 5,590.00 | 5,590.00 | -0.18% | 73,911 |
| Sep 16, 2026 | 5,710.00 | 5,750.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.41% | 81,846 |
| Sep 15, 2026 | 5,800.00 | 5,800.00 | 5,640.00 | 5,680.00 | 5,680.00 | -1.56% | 94,106 |
| Sep 14, 2026 | 5,820.00 | 5,820.00 | 5,680.00 | 5,770.00 | 5,770.00 | -0.52% | 85,388 |
| Sep 11, 2026 | 5,820.00 | 5,850.00 | 5,730.00 | 5,800.00 | 5,800.00 | -1.19% | 110,398 |
| Sep 10, 2026 | 5,720.00 | 5,880.00 | 5,580.00 | 5,870.00 | 5,870.00 | 2.98% | 638,321 |
| Sep 9, 2026 | 5,880.00 | 5,890.00 | 5,690.00 | 5,700.00 | 5,700.00 | -3.06% | 403,783 |
| Sep 8, 2026 | 6,000.00 | 6,030.00 | 5,720.00 | 5,880.00 | 5,880.00 | -1.84% | 199,646 |
| Sep 7, 2026 | 6,050.00 | 6,100.00 | 5,960.00 | 5,990.00 | 5,990.00 | -1.48% | 151,201 |
| Sep 4, 2026 | 6,090.00 | 6,110.00 | 6,030.00 | 6,080.00 | 6,080.00 | - | 74,104 |
| Sep 3, 2026 | 6,150.00 | 6,180.00 | 6,020.00 | 6,080.00 | 6,080.00 | 0.50% | 68,325 |
| Sep 2, 2026 | 6,360.00 | 6,360.00 | 6,040.00 | 6,050.00 | 6,050.00 | -4.87% | 132,605 |
| Sep 1, 2026 | 6,430.00 | 6,470.00 | 6,330.00 | 6,360.00 | 6,360.00 | -0.93% | 49,269 |
| Aug 31, 2026 | 6,500.00 | 6,500.00 | 6,310.00 | 6,420.00 | 6,420.00 | -1.23% | 90,097 |
| Aug 28, 2026 | 6,520.00 | 6,520.00 | 6,270.00 | 6,500.00 | 6,500.00 | 1.25% | 52,952 |
| Aug 27, 2026 | 6,590.00 | 6,590.00 | 6,360.00 | 6,420.00 | 6,420.00 | -2.13% | 59,175 |
| Aug 26, 2026 | 6,550.00 | 6,580.00 | 6,440.00 | 6,560.00 | 6,560.00 | 0.31% | 49,483 |
| Aug 25, 2026 | 6,530.00 | 6,570.00 | 6,400.00 | 6,540.00 | 6,540.00 | 0.15% | 58,520 |
| Aug 24, 2026 | 6,400.00 | 6,590.00 | 6,310.00 | 6,530.00 | 6,530.00 | 2.03% | 42,496 |
| Aug 21, 2026 | 6,450.00 | 6,450.00 | 6,310.00 | 6,400.00 | 6,400.00 | -0.78% | 76,183 |