Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,475.00
+65.00 (1.47%)
Mar 20, 2026, 12:16 PM KST

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20264,455.004,495.004,345.004,410.004,410.00-1.01%17,041
Mar 18, 20264,295.004,455.004,210.004,455.004,455.003.73%36,337
Mar 17, 20264,120.004,470.004,110.004,295.004,295.004.25%31,855
Mar 16, 20264,100.004,135.004,005.004,120.004,120.00-0.12%12,374
Mar 13, 20264,100.004,125.004,010.004,125.004,125.00-0.12%9,604
Mar 12, 20264,100.004,165.004,045.004,130.004,130.000.49%25,015
Mar 11, 20264,035.004,220.004,035.004,110.004,110.001.86%28,489
Mar 10, 20264,150.004,155.004,005.004,035.004,035.000.62%6,046
Mar 9, 20264,200.004,205.003,975.004,010.004,010.00-4.75%45,277
Mar 6, 20264,200.004,360.004,105.004,210.004,210.000.12%20,048
Mar 5, 20264,200.004,400.004,115.004,205.004,205.002.69%35,434
Mar 4, 20264,465.004,465.004,025.004,095.004,095.00-8.90%16,514
Mar 3, 20264,590.004,625.004,440.004,495.004,495.00-2.81%36,029
Feb 27, 20264,690.004,700.004,530.004,625.004,625.00-1.18%26,820
Feb 26, 20264,615.004,770.004,615.004,680.004,680.000.32%45,395
Feb 25, 20264,740.004,745.004,605.004,665.004,665.000.21%10,092
Feb 24, 20264,650.004,725.004,535.004,655.004,655.00-45,748
Feb 23, 20264,540.004,730.004,515.004,655.004,655.002.53%38,862
Feb 20, 20264,520.004,560.004,400.004,540.004,540.001.11%25,388
Feb 19, 20264,365.004,530.004,340.004,490.004,490.002.86%34,700
Feb 13, 20264,250.004,390.004,250.004,365.004,365.001.63%29,222
Feb 12, 20264,410.004,435.004,210.004,295.004,295.00-1.04%38,758
Feb 11, 20264,345.004,445.004,295.004,340.004,340.000.46%31,440
Feb 10, 20264,160.004,330.004,100.004,320.004,320.004.73%85,972
Feb 9, 20263,935.004,125.003,935.004,125.004,125.005.10%60,543
Feb 6, 20263,980.003,980.003,815.003,925.003,925.00-0.51%35,356
Feb 5, 20263,810.004,120.003,810.003,945.003,945.003.54%60,446
Feb 4, 20263,800.003,835.003,710.003,810.003,810.000.26%9,875
Feb 3, 20263,710.003,810.003,710.003,800.003,800.002.01%14,362
Feb 2, 20263,750.003,750.003,610.003,725.003,725.00-0.13%12,743
Jan 30, 20263,675.003,745.003,560.003,730.003,730.00-1.06%7,588
Jan 29, 20263,685.003,770.003,685.003,770.003,770.001.21%9,035
Jan 28, 20263,845.003,845.003,685.003,725.003,725.00-8,603
Jan 27, 20263,780.003,780.003,700.003,725.003,725.000.27%3,812
Jan 26, 20263,710.003,790.003,710.003,715.003,715.00-2.11%7,905
Jan 23, 20263,685.003,815.003,680.003,795.003,795.000.26%13,745
Jan 22, 20263,785.003,860.003,660.003,785.003,785.001.61%12,473
Jan 21, 20263,765.003,765.003,685.003,725.003,725.00-1.19%3,128
Jan 20, 20263,670.003,780.003,665.003,770.003,770.001.07%10,505
Jan 19, 20263,685.003,760.003,685.003,730.003,730.00-3,496
Jan 16, 20263,685.003,730.003,670.003,730.003,730.00-1,540
Jan 15, 20263,725.003,730.003,680.003,730.003,730.000.40%603
Jan 14, 20263,660.003,715.003,600.003,715.003,715.002.62%6,137
Jan 13, 20263,575.003,660.003,575.003,620.003,620.001.26%1,672
Jan 12, 20263,575.003,610.003,565.003,575.003,575.00-0.97%1,897
Jan 9, 20263,545.003,665.003,545.003,610.003,610.000.56%2,105
Jan 8, 20263,695.003,695.003,530.003,590.003,590.00-0.97%7,745
Jan 7, 20263,690.003,690.003,600.003,625.003,625.00-7,019
Jan 6, 20263,660.003,700.003,615.003,625.003,625.00-1.76%19,422
Jan 5, 20263,760.003,760.003,620.003,690.003,690.001.65%19,503