Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,310.00
+10.00 (0.30%)
At close: Oct 2, 2025

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,340.003,340.003,280.003,310.003,310.000.30%5,718
Oct 1, 20253,410.003,570.003,290.003,300.003,300.00-0.45%44,694
Sep 30, 20253,300.003,430.003,265.003,315.003,315.000.45%13,922
Sep 29, 20253,270.003,330.003,250.003,300.003,300.001.85%16,339
Sep 26, 20253,270.003,300.003,220.003,240.003,240.00-1.22%10,865
Sep 25, 20253,260.003,285.003,235.003,280.003,280.000.61%1,707
Sep 24, 20253,275.003,310.003,250.003,260.003,260.00-0.46%18,749
Sep 23, 20253,320.003,335.003,255.003,275.003,275.00-0.91%75,005
Sep 22, 20253,380.003,405.003,295.003,305.003,305.00-0.15%61,662
Sep 19, 20253,350.003,355.003,310.003,310.003,310.00-1.19%2,669
Sep 18, 20253,360.003,360.003,305.003,350.003,350.00-0.30%2,645
Sep 17, 20253,385.003,385.003,305.003,360.003,360.00-6,214
Sep 16, 20253,385.003,385.003,340.003,360.003,360.00-0.74%2,666
Sep 15, 20253,330.003,390.003,310.003,385.003,385.001.65%16,350
Sep 12, 20253,355.003,400.003,305.003,330.003,330.00-0.89%52,480
Sep 11, 20253,295.003,370.003,265.003,360.003,360.002.13%50,105
Sep 10, 20253,265.003,300.003,220.003,290.003,290.001.23%4,339
Sep 9, 20253,205.003,280.003,205.003,250.003,250.00-0.15%4,090
Sep 8, 20253,260.003,300.003,225.003,255.003,255.00-0.15%8,666
Sep 5, 20253,240.003,260.003,230.003,260.003,260.000.15%2,554
Sep 4, 20253,220.003,270.003,220.003,255.003,255.00-4,623
Sep 3, 20253,250.003,290.003,235.003,255.003,255.000.15%8,346
Sep 2, 20253,230.003,280.003,225.003,250.003,250.000.62%18,654
Sep 1, 20253,250.003,300.003,215.003,230.003,230.00-1.37%25,567
Aug 29, 20253,300.003,340.003,150.003,275.003,275.00-21,373
Aug 28, 20253,295.003,295.003,140.003,275.003,275.000.31%13,487
Aug 27, 20253,290.003,330.003,260.003,265.003,265.00-0.76%9,687
Aug 26, 20253,300.003,330.003,245.003,290.003,290.00-0.15%10,331
Aug 25, 20253,265.003,330.003,230.003,295.003,295.001.38%15,173
Aug 22, 20253,300.003,300.003,155.003,250.003,250.000.15%14,865
Aug 21, 20253,280.003,315.003,235.003,245.003,245.00-1.52%80,290
Aug 20, 20253,285.003,325.003,165.003,295.003,295.000.30%104,674
Aug 19, 20253,300.003,330.003,110.003,285.003,285.000.46%38,792
Aug 18, 20253,365.003,380.003,250.003,270.003,270.00-2.24%25,067
Aug 14, 20253,300.003,345.003,265.003,345.003,345.001.52%43,555
Aug 13, 20253,335.003,385.003,235.003,295.003,295.00-1.64%49,895
Aug 12, 20253,325.003,420.003,265.003,350.003,350.001.06%109,610
Aug 11, 20253,335.003,390.003,260.003,315.003,315.00-0.90%13,166
Aug 8, 20253,355.003,385.003,245.003,345.003,345.000.30%29,368
Aug 7, 20253,335.003,410.003,270.003,335.003,335.00-15,825
Aug 6, 20253,315.003,400.003,230.003,335.003,335.000.15%6,126
Aug 5, 20253,250.003,355.003,250.003,330.003,330.002.46%14,667
Aug 4, 20253,185.003,260.003,095.003,250.003,250.002.04%57,010
Aug 1, 20253,305.003,385.003,185.003,185.003,185.00-3.63%57,951
Jul 31, 20253,330.003,380.003,270.003,305.003,305.00-0.75%38,790
Jul 30, 20253,325.003,415.003,225.003,330.003,330.000.15%36,240
Jul 29, 20253,315.003,345.003,255.003,325.003,325.00-0.75%10,401
Jul 28, 20253,440.003,495.003,340.003,350.003,350.00-1.62%80,560
Jul 25, 20253,450.003,495.003,400.003,405.003,405.00-1.30%23,786
Jul 24, 20253,450.003,490.003,400.003,450.003,450.00-0.29%27,703