Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,255.00
-5.00 (-0.15%)
At close: Sep 8, 2025

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,260.003,300.003,225.003,255.003,255.00-0.15%8,666
Sep 5, 20253,240.003,260.003,230.003,260.003,260.000.15%2,554
Sep 4, 20253,220.003,270.003,220.003,255.003,255.00-4,623
Sep 3, 20253,250.003,290.003,235.003,255.003,255.000.15%8,346
Sep 2, 20253,230.003,280.003,225.003,250.003,250.000.62%18,654
Sep 1, 20253,250.003,300.003,215.003,230.003,230.00-1.37%25,567
Aug 29, 20253,300.003,340.003,150.003,275.003,275.00-21,373
Aug 28, 20253,295.003,295.003,140.003,275.003,275.000.31%13,487
Aug 27, 20253,290.003,330.003,260.003,265.003,265.00-0.76%9,687
Aug 26, 20253,300.003,330.003,245.003,290.003,290.00-0.15%10,331
Aug 25, 20253,265.003,330.003,230.003,295.003,295.001.38%15,173
Aug 22, 20253,300.003,300.003,155.003,250.003,250.000.15%14,865
Aug 21, 20253,280.003,315.003,235.003,245.003,245.00-1.52%80,290
Aug 20, 20253,285.003,325.003,165.003,295.003,295.000.30%104,674
Aug 19, 20253,300.003,330.003,110.003,285.003,285.000.46%38,792
Aug 18, 20253,365.003,380.003,250.003,270.003,270.00-2.24%25,067
Aug 14, 20253,300.003,345.003,265.003,345.003,345.001.52%43,555
Aug 13, 20253,335.003,385.003,235.003,295.003,295.00-1.64%49,895
Aug 12, 20253,325.003,420.003,265.003,350.003,350.001.06%109,610
Aug 11, 20253,335.003,390.003,260.003,315.003,315.00-0.90%13,166
Aug 8, 20253,355.003,385.003,245.003,345.003,345.000.30%29,368
Aug 7, 20253,335.003,410.003,270.003,335.003,335.00-15,825
Aug 6, 20253,315.003,400.003,230.003,335.003,335.000.15%6,126
Aug 5, 20253,250.003,355.003,250.003,330.003,330.002.46%14,667
Aug 4, 20253,185.003,260.003,095.003,250.003,250.002.04%57,010
Aug 1, 20253,305.003,385.003,185.003,185.003,185.00-3.63%57,951
Jul 31, 20253,330.003,380.003,270.003,305.003,305.00-0.75%38,790
Jul 30, 20253,325.003,415.003,225.003,330.003,330.000.15%36,240
Jul 29, 20253,315.003,345.003,255.003,325.003,325.00-0.75%10,401
Jul 28, 20253,440.003,495.003,340.003,350.003,350.00-1.62%80,560
Jul 25, 20253,450.003,495.003,400.003,405.003,405.00-1.30%23,786
Jul 24, 20253,450.003,490.003,400.003,450.003,450.00-0.29%27,703
Jul 23, 20253,490.003,490.003,405.003,460.003,460.001.02%20,027
Jul 22, 20253,545.003,560.003,395.003,425.003,425.00-2.70%21,703
Jul 21, 20253,580.003,615.003,515.003,520.003,520.00-1.68%35,585
Jul 18, 20253,650.003,660.003,545.003,580.003,580.00-1.10%48,490
Jul 17, 20253,635.003,660.003,555.003,620.003,620.00-0.41%24,679
Jul 16, 20253,540.003,665.003,540.003,635.003,635.00-0.27%63,763
Jul 15, 20253,630.003,645.003,580.003,645.003,645.00-0.41%21,597
Jul 14, 20253,545.003,660.003,515.003,660.003,660.003.24%43,329
Jul 11, 20253,530.003,565.003,530.003,545.003,545.000.42%27,853
Jul 10, 20253,430.003,540.003,380.003,530.003,530.002.92%53,565
Jul 9, 20253,420.003,450.003,390.003,430.003,430.000.29%17,692
Jul 8, 20253,415.003,450.003,360.003,420.003,420.001.63%26,631
Jul 7, 20253,325.003,410.003,250.003,365.003,365.001.20%17,130
Jul 4, 20253,360.003,375.003,325.003,325.003,325.00-1.04%22,687
Jul 3, 20253,325.003,365.003,315.003,360.003,360.001.05%9,293
Jul 2, 20253,330.003,335.003,295.003,325.003,325.000.61%8,035
Jul 1, 20253,265.003,330.003,265.003,305.003,305.002.32%30,226
Jun 30, 20253,280.003,280.003,190.003,230.003,230.00-1.22%16,313