Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
0.00 (0.00%)
At close: Nov 4, 2025

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,355.003,355.003,185.003,245.003,245.00-0.92%9,621
Nov 4, 20253,255.003,415.003,230.003,275.003,275.00-69,573
Nov 3, 20253,305.003,315.003,265.003,275.003,275.00-0.91%16,108
Oct 31, 20253,250.003,325.003,250.003,305.003,305.00-0.30%14,338
Oct 30, 20253,330.003,360.003,300.003,315.003,315.000.15%14,794
Oct 29, 20253,345.003,345.003,295.003,310.003,310.000.30%2,949
Oct 28, 20253,355.003,355.003,295.003,300.003,300.00-0.90%4,214
Oct 27, 20253,355.003,355.003,305.003,330.003,330.00-1,966
Oct 24, 20253,285.003,425.003,285.003,330.003,330.00-0.15%1,347
Oct 23, 20253,305.003,355.003,305.003,335.003,335.00-0.15%235
Oct 22, 20253,255.003,350.003,255.003,340.003,340.000.75%3,057
Oct 21, 20253,280.003,360.003,280.003,315.003,315.00-0.90%1,369
Oct 20, 20253,295.003,345.003,285.003,345.003,345.001.52%3,254
Oct 17, 20253,290.003,425.003,290.003,295.003,295.00-0.90%12,414
Oct 16, 20253,385.003,385.003,210.003,325.003,325.001.06%59,270
Oct 15, 20253,250.003,290.003,240.003,290.003,290.001.54%8,928
Oct 14, 20253,300.003,300.003,195.003,240.003,240.00-0.31%25,176
Oct 13, 20253,250.003,285.003,240.003,250.003,250.00-1.22%4,300
Oct 10, 20253,310.003,310.003,270.003,290.003,290.00-0.60%2,681
Oct 2, 20253,340.003,340.003,280.003,310.003,310.000.30%5,718
Oct 1, 20253,410.003,570.003,290.003,300.003,300.00-0.45%44,694
Sep 30, 20253,300.003,430.003,265.003,315.003,315.000.45%13,922
Sep 29, 20253,270.003,330.003,250.003,300.003,300.001.85%16,339
Sep 26, 20253,270.003,300.003,220.003,240.003,240.00-1.22%10,865
Sep 25, 20253,260.003,285.003,235.003,280.003,280.000.61%1,707
Sep 24, 20253,275.003,310.003,250.003,260.003,260.00-0.46%18,749
Sep 23, 20253,320.003,335.003,255.003,275.003,275.00-0.91%75,005
Sep 22, 20253,380.003,405.003,295.003,305.003,305.00-0.15%61,662
Sep 19, 20253,350.003,355.003,310.003,310.003,310.00-1.19%2,669
Sep 18, 20253,360.003,360.003,305.003,350.003,350.00-0.30%2,645
Sep 17, 20253,385.003,385.003,305.003,360.003,360.00-6,214
Sep 16, 20253,385.003,385.003,340.003,360.003,360.00-0.74%2,666
Sep 15, 20253,330.003,390.003,310.003,385.003,385.001.65%16,350
Sep 12, 20253,355.003,400.003,305.003,330.003,330.00-0.89%52,480
Sep 11, 20253,295.003,370.003,265.003,360.003,360.002.13%50,105
Sep 10, 20253,265.003,300.003,220.003,290.003,290.001.23%4,339
Sep 9, 20253,205.003,280.003,205.003,250.003,250.00-0.15%4,090
Sep 8, 20253,260.003,300.003,225.003,255.003,255.00-0.15%8,666
Sep 5, 20253,240.003,260.003,230.003,260.003,260.000.15%2,554
Sep 4, 20253,220.003,270.003,220.003,255.003,255.00-4,623
Sep 3, 20253,250.003,290.003,235.003,255.003,255.000.15%8,346
Sep 2, 20253,230.003,280.003,225.003,250.003,250.000.62%18,654
Sep 1, 20253,250.003,300.003,215.003,230.003,230.00-1.37%25,567
Aug 29, 20253,300.003,340.003,150.003,275.003,275.00-21,373
Aug 28, 20253,295.003,295.003,140.003,275.003,275.000.31%13,487
Aug 27, 20253,290.003,330.003,260.003,265.003,265.00-0.76%9,687
Aug 26, 20253,300.003,330.003,245.003,290.003,290.00-0.15%10,331
Aug 25, 20253,265.003,330.003,230.003,295.003,295.001.38%15,173
Aug 22, 20253,300.003,300.003,155.003,250.003,250.000.15%14,865
Aug 21, 20253,280.003,315.003,235.003,245.003,245.00-1.52%80,290