Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,660.00
-5.00 (-0.11%)
Feb 26, 2026, 9:49 AM KST

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20264,740.004,745.004,605.004,665.004,665.000.21%10,092
Feb 24, 20264,650.004,725.004,535.004,655.004,655.00-45,748
Feb 23, 20264,540.004,730.004,515.004,655.004,655.002.53%38,862
Feb 20, 20264,520.004,560.004,400.004,540.004,540.001.11%25,388
Feb 19, 20264,365.004,530.004,340.004,490.004,490.002.86%34,700
Feb 13, 20264,250.004,390.004,250.004,365.004,365.001.63%29,222
Feb 12, 20264,410.004,435.004,210.004,295.004,295.00-1.04%38,758
Feb 11, 20264,345.004,445.004,295.004,340.004,340.000.46%31,440
Feb 10, 20264,160.004,330.004,100.004,320.004,320.004.73%85,972
Feb 9, 20263,935.004,125.003,935.004,125.004,125.005.10%60,543
Feb 6, 20263,980.003,980.003,815.003,925.003,925.00-0.51%35,356
Feb 5, 20263,810.004,120.003,810.003,945.003,945.003.54%60,446
Feb 4, 20263,800.003,835.003,710.003,810.003,810.000.26%9,875
Feb 3, 20263,710.003,810.003,710.003,800.003,800.002.01%14,362
Feb 2, 20263,750.003,750.003,610.003,725.003,725.00-0.13%12,743
Jan 30, 20263,675.003,745.003,560.003,730.003,730.00-1.06%7,588
Jan 29, 20263,685.003,770.003,685.003,770.003,770.001.21%9,035
Jan 28, 20263,845.003,845.003,685.003,725.003,725.00-8,603
Jan 27, 20263,780.003,780.003,700.003,725.003,725.000.27%3,812
Jan 26, 20263,710.003,790.003,710.003,715.003,715.00-2.11%7,905
Jan 23, 20263,685.003,815.003,680.003,795.003,795.000.26%13,745
Jan 22, 20263,785.003,860.003,660.003,785.003,785.001.61%12,473
Jan 21, 20263,765.003,765.003,685.003,725.003,725.00-1.19%3,128
Jan 20, 20263,670.003,780.003,665.003,770.003,770.001.07%10,505
Jan 19, 20263,685.003,760.003,685.003,730.003,730.00-3,496
Jan 16, 20263,685.003,730.003,670.003,730.003,730.00-1,540
Jan 15, 20263,725.003,730.003,680.003,730.003,730.000.40%603
Jan 14, 20263,660.003,715.003,600.003,715.003,715.002.62%6,137
Jan 13, 20263,575.003,660.003,575.003,620.003,620.001.26%1,672
Jan 12, 20263,575.003,610.003,565.003,575.003,575.00-0.97%1,897
Jan 9, 20263,545.003,665.003,545.003,610.003,610.000.56%2,105
Jan 8, 20263,695.003,695.003,530.003,590.003,590.00-0.97%7,745
Jan 7, 20263,690.003,690.003,600.003,625.003,625.00-7,019
Jan 6, 20263,660.003,700.003,615.003,625.003,625.00-1.76%19,422
Jan 5, 20263,760.003,760.003,620.003,690.003,690.001.65%19,503
Jan 2, 20263,750.003,785.003,620.003,630.003,630.00-3.20%42,032
Dec 30, 20253,800.003,800.003,645.003,750.003,750.00-0.40%5,403
Dec 29, 20253,760.003,800.003,740.003,765.003,765.000.13%167
Dec 26, 20253,760.003,760.003,735.003,760.003,760.00-2,223
Dec 24, 20253,800.003,800.003,730.003,760.003,760.000.27%31,608
Dec 23, 20253,815.003,815.003,750.003,750.003,750.00-0.40%5,576
Dec 22, 20253,760.003,780.003,755.003,765.003,765.00-0.26%1,443
Dec 19, 20253,775.003,810.003,760.003,775.003,775.00-0.26%24,020
Dec 18, 20253,800.003,800.003,760.003,785.003,785.00-0.39%1,557
Dec 17, 20253,825.003,825.003,750.003,800.003,800.00-0.26%52,927
Dec 16, 20253,825.003,845.003,785.003,810.003,810.000.13%5,644
Dec 15, 20253,830.003,845.003,770.003,805.003,805.00-0.65%12,844
Dec 12, 20253,805.003,830.003,750.003,830.003,830.001.19%15,248
Dec 11, 20253,790.003,795.003,770.003,785.003,785.000.80%3,606
Dec 10, 20253,815.003,830.003,750.003,755.003,755.00-0.40%5,325