Nexen Tire Corporation (KRX:002355)
South Korea · Delayed Price · Currency is KRW · Preferred Stock3,915.00
-40.00 (-1.01%)
Jul 20, 2026, 3:30 PM KST
KRX:002355 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3,990.00 | 3,990.00 | 3,935.00 | 3,955.00 | 3,955.00 | -0.88% | 2,506 |
| Jul 15, 2026 | 4,000.00 | 4,000.00 | 3,945.00 | 3,990.00 | 3,990.00 | 0.88% | 3,995 |
| Jul 14, 2026 | 4,025.00 | 4,045.00 | 3,915.00 | 3,955.00 | 3,955.00 | -1.74% | 6,801 |
| Jul 13, 2026 | 4,080.00 | 4,080.00 | 3,995.00 | 4,025.00 | 4,025.00 | -0.37% | 2,267 |
| Jul 10, 2026 | 3,950.00 | 4,085.00 | 3,875.00 | 4,040.00 | 4,040.00 | 2.80% | 27,442 |
| Jul 9, 2026 | 3,945.00 | 3,950.00 | 3,870.00 | 3,930.00 | 3,930.00 | -0.13% | 12,172 |
| Jul 8, 2026 | 4,000.00 | 4,020.00 | 3,865.00 | 3,935.00 | 3,935.00 | -1.75% | 24,543 |
| Jul 7, 2026 | 3,970.00 | 4,015.00 | 3,910.00 | 4,005.00 | 4,005.00 | 0.88% | 11,891 |
| Jul 6, 2026 | 3,920.00 | 3,970.00 | 3,910.00 | 3,970.00 | 3,970.00 | 1.28% | 1,539 |
| Jul 3, 2026 | 3,910.00 | 3,945.00 | 3,845.00 | 3,920.00 | 3,920.00 | 0.38% | 6,007 |
| Jul 2, 2026 | 3,950.00 | 3,950.00 | 3,900.00 | 3,905.00 | 3,905.00 | -0.38% | 161 |
| Jul 1, 2026 | 3,925.00 | 3,945.00 | 3,855.00 | 3,920.00 | 3,920.00 | -0.13% | 2,887 |
| Jun 30, 2026 | 3,925.00 | 3,970.00 | 3,850.00 | 3,925.00 | 3,925.00 | - | 11,040 |
| Jun 29, 2026 | 3,880.00 | 3,930.00 | 3,810.00 | 3,925.00 | 3,925.00 | 1.68% | 12,637 |
| Jun 26, 2026 | 3,890.00 | 3,930.00 | 3,810.00 | 3,860.00 | 3,860.00 | -0.90% | 6,305 |
| Jun 25, 2026 | 3,905.00 | 3,975.00 | 3,835.00 | 3,895.00 | 3,895.00 | -0.13% | 10,227 |
| Jun 24, 2026 | 3,965.00 | 3,985.00 | 3,815.00 | 3,900.00 | 3,900.00 | - | 12,554 |
| Jun 23, 2026 | 4,030.00 | 4,040.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 11,235 |
| Jun 22, 2026 | 4,060.00 | 4,130.00 | 3,950.00 | 4,000.00 | 4,000.00 | -0.99% | 18,741 |
| Jun 19, 2026 | 4,070.00 | 4,070.00 | 3,970.00 | 4,040.00 | 4,040.00 | -0.74% | 4,147 |
| Jun 18, 2026 | 4,115.00 | 4,140.00 | 4,045.00 | 4,070.00 | 4,070.00 | -0.73% | 4,063 |
| Jun 17, 2026 | 4,110.00 | 4,125.00 | 4,025.00 | 4,100.00 | 4,100.00 | -0.61% | 13,829 |
| Jun 16, 2026 | 4,095.00 | 4,150.00 | 4,070.00 | 4,125.00 | 4,125.00 | 0.86% | 6,560 |
| Jun 15, 2026 | 4,030.00 | 4,140.00 | 3,990.00 | 4,090.00 | 4,090.00 | 1.49% | 17,831 |
| Jun 12, 2026 | 3,950.00 | 4,050.00 | 3,910.00 | 4,030.00 | 4,030.00 | 2.54% | 17,575 |
| Jun 11, 2026 | 3,950.00 | 3,965.00 | 3,845.00 | 3,930.00 | 3,930.00 | -0.63% | 16,624 |
| Jun 10, 2026 | 4,015.00 | 4,015.00 | 3,915.00 | 3,955.00 | 3,955.00 | -0.88% | 10,136 |
| Jun 9, 2026 | 3,935.00 | 3,990.00 | 3,840.00 | 3,990.00 | 3,990.00 | 2.70% | 12,485 |
| Jun 8, 2026 | 3,945.00 | 3,945.00 | 3,720.00 | 3,885.00 | 3,885.00 | -1.65% | 15,105 |
| Jun 5, 2026 | 3,960.00 | 3,985.00 | 3,890.00 | 3,950.00 | 3,950.00 | 0.13% | 14,074 |
| Jun 4, 2026 | 3,985.00 | 4,040.00 | 3,900.00 | 3,945.00 | 3,945.00 | -1.25% | 14,457 |
| Jun 2, 2026 | 4,075.00 | 4,075.00 | 3,965.00 | 3,995.00 | 3,995.00 | -0.25% | 10,837 |
| Jun 1, 2026 | 4,090.00 | 4,090.00 | 3,900.00 | 4,005.00 | 4,005.00 | -0.25% | 15,797 |
| May 29, 2026 | 4,100.00 | 4,115.00 | 3,950.00 | 4,015.00 | 4,015.00 | -1.11% | 20,888 |
| May 28, 2026 | 4,070.00 | 4,150.00 | 4,005.00 | 4,060.00 | 4,060.00 | -0.25% | 14,720 |
| May 27, 2026 | 4,150.00 | 4,165.00 | 4,060.00 | 4,070.00 | 4,070.00 | -0.73% | 21,033 |
| May 26, 2026 | 4,155.00 | 4,245.00 | 4,035.00 | 4,100.00 | 4,100.00 | -1.32% | 16,787 |
| May 22, 2026 | 4,195.00 | 4,195.00 | 4,045.00 | 4,155.00 | 4,155.00 | 0.61% | 13,918 |
| May 21, 2026 | 4,150.00 | 4,240.00 | 4,050.00 | 4,130.00 | 4,130.00 | 0.98% | 29,127 |
| May 20, 2026 | 4,150.00 | 4,215.00 | 4,000.00 | 4,090.00 | 4,090.00 | -1.45% | 40,929 |
| May 19, 2026 | 4,250.00 | 4,250.00 | 4,070.00 | 4,150.00 | 4,150.00 | -1.19% | 32,515 |
| May 18, 2026 | 4,245.00 | 4,245.00 | 4,145.00 | 4,200.00 | 4,200.00 | -0.59% | 14,328 |
| May 15, 2026 | 4,330.00 | 4,330.00 | 4,210.00 | 4,225.00 | 4,225.00 | -0.94% | 5,206 |
| May 14, 2026 | 4,265.00 | 4,275.00 | 4,230.00 | 4,265.00 | 4,265.00 | 0.83% | 1,765 |
| May 13, 2026 | 4,275.00 | 4,275.00 | 4,230.00 | 4,230.00 | 4,230.00 | -1.05% | 5,517 |
| May 12, 2026 | 4,380.00 | 4,395.00 | 4,240.00 | 4,275.00 | 4,275.00 | -2.40% | 32,277 |
| May 11, 2026 | 4,400.00 | 4,585.00 | 4,300.00 | 4,380.00 | 4,380.00 | -0.34% | 60,712 |
| May 8, 2026 | 4,305.00 | 4,405.00 | 4,305.00 | 4,395.00 | 4,395.00 | 0.46% | 8,805 |
| May 7, 2026 | 4,265.00 | 4,380.00 | 4,265.00 | 4,375.00 | 4,375.00 | 1.51% | 12,681 |
| May 6, 2026 | 4,380.00 | 4,385.00 | 4,305.00 | 4,310.00 | 4,310.00 | -0.92% | 7,005 |