Skip to main content
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,710.00
0.00 (0.00%)
Nov 13, 2026, 3:30 PM KST

KRX:002355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,710.003,760.003,685.003,710.003,710.00-8,244
Nov 12, 20263,775.003,775.003,705.003,710.003,710.00-1.72%1,591
Nov 11, 20263,725.003,775.003,720.003,775.003,775.000.27%6,928
Nov 10, 20263,750.003,805.003,725.003,765.003,765.001.48%4,002
Nov 9, 20263,740.003,760.003,710.003,710.003,710.00-1.59%7,738
Nov 6, 20263,880.003,880.003,700.003,770.003,770.00-1.44%9,471
Nov 5, 20263,890.003,940.003,715.003,825.003,825.00-1.16%28,181
Nov 4, 20263,945.003,945.003,840.003,870.003,870.00-1.28%7,998
Nov 3, 20263,930.003,975.003,830.003,920.003,920.000.38%6,512
Nov 2, 20263,860.003,905.003,825.003,905.003,905.001.17%2,729
Oct 30, 20263,910.003,950.003,830.003,860.003,860.00-1.28%3,401
Oct 29, 20263,935.003,940.003,830.003,910.003,910.00-4,904
Oct 28, 20263,800.003,935.003,800.003,910.003,910.001.69%8,267
Oct 27, 20263,815.003,900.003,805.003,845.003,845.000.92%7,088
Oct 26, 20263,830.003,910.003,750.003,810.003,810.00-0.52%5,583
Oct 23, 20263,840.003,955.003,800.003,830.003,830.00-1.03%4,125
Oct 22, 20263,895.003,900.003,850.003,870.003,870.00-1.02%2,270
Oct 21, 20263,950.003,950.003,880.003,910.003,910.000.90%2,120
Oct 20, 20263,935.003,935.003,840.003,875.003,875.00-1.52%4,112
Oct 19, 20263,945.003,945.003,800.003,935.003,935.00-15,922
Oct 16, 20263,935.003,935.003,875.003,935.003,935.00-1,948
Oct 15, 20263,930.003,960.003,890.003,935.003,935.00-26,948
Oct 14, 20263,915.003,960.003,890.003,935.003,935.000.13%3,323
Oct 13, 20263,950.003,950.003,895.003,930.003,930.00-0.63%1,549
Oct 12, 20263,955.003,955.003,920.003,955.003,955.00-4,224
Oct 8, 20263,890.003,960.003,890.003,955.003,955.00-0.13%165
Oct 7, 20263,930.003,970.003,930.003,960.003,960.00-101
Oct 6, 20263,945.003,990.003,945.003,960.003,960.000.51%2,136
Oct 2, 20263,945.003,945.003,935.003,940.003,940.00-0.13%152
Oct 1, 20263,930.003,945.003,925.003,945.003,945.000.25%2,324
Sep 30, 20263,930.003,960.003,930.003,935.003,935.00-0.13%3,291
Sep 29, 20263,940.003,940.003,925.003,940.003,940.00-1,373
Sep 28, 20263,965.003,965.003,925.003,940.003,940.00-95
Sep 23, 20263,940.003,945.003,930.003,940.003,940.00-319
Sep 22, 20263,945.003,945.003,895.003,940.003,940.000.25%31,740
Sep 21, 20263,945.003,945.003,900.003,930.003,930.00-29,559
Sep 18, 20263,985.003,985.003,925.003,930.003,930.00-0.25%1,091
Sep 17, 20263,940.003,945.003,880.003,940.003,940.00-1,717
Sep 16, 20263,905.003,940.003,905.003,940.003,940.000.25%152
Sep 15, 20263,930.003,935.003,900.003,930.003,930.00-86
Sep 14, 20263,880.003,940.003,880.003,930.003,930.00-0.51%258
Sep 11, 20263,935.003,950.003,930.003,950.003,950.000.38%1,359
Sep 10, 20263,935.003,940.003,905.003,935.003,935.00-101,798
Sep 9, 20263,950.003,950.003,905.003,935.003,935.000.77%100,891
Sep 8, 20263,900.003,930.003,875.003,905.003,905.00-0.26%6,198
Sep 7, 20263,935.003,935.003,900.003,915.003,915.000.13%295
Sep 4, 20263,930.003,930.003,905.003,910.003,910.00-83
Sep 3, 20263,905.003,920.003,900.003,910.003,910.00-0.13%2,295
Sep 2, 20263,910.003,920.003,880.003,915.003,915.00-0.13%1,593
Sep 1, 20263,900.003,935.003,850.003,920.003,920.000.51%8,266