Nexen Tire Corporation (KRX:002355)
South Korea · Delayed Price · Currency is KRW 3,830.00
-40.00 (-1.03%)
Oct 23, 2026, 3:30 PM KST
KRX:002355 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,840.00 | 3,955.00 | 3,800.00 | 3,830.00 | 3,830.00 | -1.03% | 4,126 |
| Oct 22, 2026 | 3,895.00 | 3,900.00 | 3,850.00 | 3,870.00 | 3,870.00 | -1.02% | 2,270 |
| Oct 21, 2026 | 3,950.00 | 3,950.00 | 3,880.00 | 3,910.00 | 3,910.00 | 0.90% | 2,120 |
| Oct 20, 2026 | 3,935.00 | 3,935.00 | 3,840.00 | 3,875.00 | 3,875.00 | -1.52% | 4,112 |
| Oct 19, 2026 | 3,945.00 | 3,945.00 | 3,800.00 | 3,935.00 | 3,935.00 | - | 15,922 |
| Oct 16, 2026 | 3,935.00 | 3,935.00 | 3,875.00 | 3,935.00 | 3,935.00 | - | 1,948 |
| Oct 15, 2026 | 3,930.00 | 3,960.00 | 3,890.00 | 3,935.00 | 3,935.00 | - | 26,948 |
| Oct 14, 2026 | 3,915.00 | 3,960.00 | 3,890.00 | 3,935.00 | 3,935.00 | 0.13% | 3,323 |
| Oct 13, 2026 | 3,950.00 | 3,950.00 | 3,895.00 | 3,930.00 | 3,930.00 | -0.63% | 1,549 |
| Oct 12, 2026 | 3,955.00 | 3,955.00 | 3,920.00 | 3,955.00 | 3,955.00 | - | 4,224 |
| Oct 8, 2026 | 3,890.00 | 3,960.00 | 3,890.00 | 3,955.00 | 3,955.00 | -0.13% | 165 |
| Oct 7, 2026 | 3,930.00 | 3,970.00 | 3,930.00 | 3,960.00 | 3,960.00 | - | 101 |
| Oct 6, 2026 | 3,945.00 | 3,990.00 | 3,945.00 | 3,960.00 | 3,960.00 | 0.51% | 2,136 |
| Oct 2, 2026 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 3,940.00 | -0.13% | 152 |
| Oct 1, 2026 | 3,930.00 | 3,945.00 | 3,925.00 | 3,945.00 | 3,945.00 | 0.25% | 2,324 |
| Sep 30, 2026 | 3,930.00 | 3,960.00 | 3,930.00 | 3,935.00 | 3,935.00 | -0.13% | 3,291 |
| Sep 29, 2026 | 3,940.00 | 3,940.00 | 3,925.00 | 3,940.00 | 3,940.00 | - | 1,373 |
| Sep 28, 2026 | 3,965.00 | 3,965.00 | 3,925.00 | 3,940.00 | 3,940.00 | - | 95 |
| Sep 23, 2026 | 3,940.00 | 3,945.00 | 3,930.00 | 3,940.00 | 3,940.00 | - | 319 |
| Sep 22, 2026 | 3,945.00 | 3,945.00 | 3,895.00 | 3,940.00 | 3,940.00 | 0.25% | 31,740 |
| Sep 21, 2026 | 3,945.00 | 3,945.00 | 3,900.00 | 3,930.00 | 3,930.00 | - | 29,559 |
| Sep 18, 2026 | 3,985.00 | 3,985.00 | 3,925.00 | 3,930.00 | 3,930.00 | -0.25% | 1,091 |
| Sep 17, 2026 | 3,940.00 | 3,945.00 | 3,880.00 | 3,940.00 | 3,940.00 | - | 1,717 |
| Sep 16, 2026 | 3,905.00 | 3,940.00 | 3,905.00 | 3,940.00 | 3,940.00 | 0.25% | 152 |
| Sep 15, 2026 | 3,930.00 | 3,935.00 | 3,900.00 | 3,930.00 | 3,930.00 | - | 86 |
| Sep 14, 2026 | 3,880.00 | 3,940.00 | 3,880.00 | 3,930.00 | 3,930.00 | -0.51% | 258 |
| Sep 11, 2026 | 3,935.00 | 3,950.00 | 3,930.00 | 3,950.00 | 3,950.00 | 0.38% | 1,359 |
| Sep 10, 2026 | 3,935.00 | 3,940.00 | 3,905.00 | 3,935.00 | 3,935.00 | - | 101,798 |
| Sep 9, 2026 | 3,950.00 | 3,950.00 | 3,905.00 | 3,935.00 | 3,935.00 | 0.77% | 100,891 |
| Sep 8, 2026 | 3,900.00 | 3,930.00 | 3,875.00 | 3,905.00 | 3,905.00 | -0.26% | 6,198 |
| Sep 7, 2026 | 3,935.00 | 3,935.00 | 3,900.00 | 3,915.00 | 3,915.00 | 0.13% | 295 |
| Sep 4, 2026 | 3,930.00 | 3,930.00 | 3,905.00 | 3,910.00 | 3,910.00 | - | 83 |
| Sep 3, 2026 | 3,905.00 | 3,920.00 | 3,900.00 | 3,910.00 | 3,910.00 | -0.13% | 2,295 |
| Sep 2, 2026 | 3,910.00 | 3,920.00 | 3,880.00 | 3,915.00 | 3,915.00 | -0.13% | 1,593 |
| Sep 1, 2026 | 3,900.00 | 3,935.00 | 3,850.00 | 3,920.00 | 3,920.00 | 0.51% | 8,266 |
| Aug 31, 2026 | 3,900.00 | 3,905.00 | 3,895.00 | 3,900.00 | 3,900.00 | - | 314,177 |
| Aug 28, 2026 | 3,920.00 | 3,920.00 | 3,895.00 | 3,900.00 | 3,900.00 | -0.13% | 36,287 |
| Aug 27, 2026 | 3,950.00 | 3,950.00 | 3,900.00 | 3,905.00 | 3,905.00 | - | 5,360 |
| Aug 26, 2026 | 3,900.00 | 3,960.00 | 3,885.00 | 3,905.00 | 3,905.00 | - | 29,523 |
| Aug 25, 2026 | 3,855.00 | 3,915.00 | 3,855.00 | 3,905.00 | 3,905.00 | 0.26% | 4,676 |
| Aug 24, 2026 | 3,900.00 | 3,915.00 | 3,855.00 | 3,895.00 | 3,895.00 | 0.91% | 2,925 |
| Aug 21, 2026 | 3,900.00 | 3,925.00 | 3,805.00 | 3,860.00 | 3,860.00 | -1.03% | 8,062 |
| Aug 20, 2026 | 3,920.00 | 3,970.00 | 3,845.00 | 3,900.00 | 3,900.00 | - | 8,185 |
| Aug 19, 2026 | 3,950.00 | 3,950.00 | 3,855.00 | 3,900.00 | 3,900.00 | 0.26% | 569 |
| Aug 18, 2026 | 3,900.00 | 3,910.00 | 3,860.00 | 3,890.00 | 3,890.00 | -0.26% | 12,335 |
| Aug 14, 2026 | 3,900.00 | 3,915.00 | 3,850.00 | 3,900.00 | 3,900.00 | 0.91% | 161,013 |
| Aug 13, 2026 | 3,925.00 | 3,930.00 | 3,810.00 | 3,865.00 | 3,865.00 | - | 1,920 |
| Aug 12, 2026 | 3,890.00 | 3,920.00 | 3,825.00 | 3,865.00 | 3,865.00 | -0.64% | 4,588 |
| Aug 11, 2026 | 3,965.00 | 3,965.00 | 3,800.00 | 3,890.00 | 3,890.00 | -0.77% | 35,094 |
| Aug 10, 2026 | 3,830.00 | 3,930.00 | 3,830.00 | 3,920.00 | 3,920.00 | 0.90% | 6,621 |