Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
4,295.00
+40.00 (0.94%)
Apr 16, 2026, 1:57 PM KST

KRX:002355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20264,260.004,260.004,210.004,240.00--0.35%5,002
Apr 14, 20264,220.004,270.004,210.004,255.004,255.000.24%5,324
Apr 13, 20264,200.004,275.004,175.004,245.004,245.00-0.59%7,454
Apr 10, 20264,260.004,310.004,215.004,270.004,270.000.35%12,555
Apr 9, 20264,300.004,310.004,210.004,255.004,255.00-0.12%3,178
Apr 8, 20264,170.004,270.004,125.004,260.004,260.002.40%4,704
Apr 7, 20264,200.004,230.004,160.004,160.004,160.00-1.42%11,574
Apr 6, 20264,235.004,245.004,120.004,220.004,220.00-0.35%37,443
Apr 3, 20264,235.004,235.004,195.004,235.004,235.000.47%1,936
Apr 2, 20264,310.004,315.004,190.004,215.004,215.00-2.20%15,596
Apr 1, 20264,200.004,325.004,155.004,310.004,310.003.61%13,063
Mar 31, 20264,200.004,335.004,125.004,160.004,160.00-3.93%31,304
Mar 30, 20264,365.004,465.004,325.004,330.004,126.88-3.35%19,309
Mar 27, 20264,450.004,495.004,385.004,480.004,269.84-0.44%7,639
Mar 26, 20264,540.004,615.004,480.004,500.004,288.90-0.77%17,253
Mar 25, 20264,525.004,565.004,430.004,535.004,322.261.23%9,798
Mar 24, 20264,455.004,715.004,450.004,480.004,269.840.45%6,061
Mar 23, 20264,560.004,755.004,255.004,460.004,250.78-2.09%23,447
Mar 20, 20264,410.004,555.004,260.004,555.004,341.323.29%14,378
Mar 19, 20264,455.004,495.004,345.004,410.004,203.12-1.01%17,041
Mar 18, 20264,295.004,455.004,210.004,455.004,246.013.73%36,337
Mar 17, 20264,120.004,470.004,110.004,295.004,093.524.25%781,016
Mar 16, 20264,100.004,135.004,005.004,120.003,926.73-0.12%12,374
Mar 13, 20264,100.004,125.004,010.004,125.003,931.49-0.12%9,604
Mar 12, 20264,100.004,165.004,045.004,130.003,936.260.49%25,015
Mar 11, 20264,035.004,220.004,035.004,110.003,917.201.86%28,489
Mar 10, 20264,150.004,155.004,005.004,035.003,845.720.62%6,046
Mar 9, 20264,200.004,205.003,975.004,010.003,821.89-4.75%45,277
Mar 6, 20264,200.004,360.004,105.004,210.004,012.510.12%20,804
Mar 5, 20264,200.004,400.004,115.004,205.004,007.742.69%35,434
Mar 4, 20264,465.004,465.004,025.004,095.003,902.90-8.90%16,524
Mar 3, 20264,590.004,625.004,440.004,495.004,284.14-2.81%36,029
Feb 27, 20264,690.004,700.004,530.004,625.004,408.04-1.18%26,820
Feb 26, 20264,615.004,770.004,615.004,680.004,460.460.32%45,395
Feb 25, 20264,740.004,745.004,605.004,665.004,446.160.21%10,092
Feb 24, 20264,650.004,725.004,535.004,655.004,436.63-45,748
Feb 23, 20264,540.004,730.004,515.004,655.004,436.632.53%38,862
Feb 20, 20264,520.004,560.004,400.004,540.004,327.031.11%25,388
Feb 19, 20264,365.004,530.004,340.004,490.004,279.372.86%34,700
Feb 13, 20264,250.004,390.004,250.004,365.004,160.231.63%29,233
Feb 12, 20264,410.004,435.004,210.004,295.004,093.52-1.04%38,758
Feb 11, 20264,345.004,445.004,295.004,340.004,136.410.46%31,440
Feb 10, 20264,160.004,330.004,100.004,320.004,117.354.73%85,972
Feb 9, 20263,935.004,125.003,935.004,125.003,931.495.10%60,543
Feb 6, 20263,980.003,980.003,815.003,925.003,740.88-0.51%35,356
Feb 5, 20263,810.004,120.003,810.003,945.003,759.943.54%60,446
Feb 4, 20263,800.003,835.003,710.003,810.003,631.270.26%9,907
Feb 3, 20263,710.003,810.003,710.003,800.003,621.742.01%14,362
Feb 2, 20263,750.003,750.003,610.003,725.003,550.26-0.13%12,743
Jan 30, 20263,675.003,745.003,560.003,730.003,555.02-1.06%7,605