Skip to main content
logo
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
3,995.00
-10.00 (-0.25%)
At close: Jun 2, 2026

KRX:002355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20264,075.004,075.003,965.003,995.003,995.00-0.25%10,760
Jun 1, 20264,090.004,090.003,900.004,005.004,005.00-0.25%15,797
May 29, 20264,100.004,115.003,950.004,015.004,015.00-1.11%20,857
May 28, 20264,070.004,150.004,005.004,060.004,060.00-0.25%14,705
May 27, 20264,150.004,165.004,060.004,070.004,070.00-0.73%21,033
May 26, 20264,155.004,245.004,035.004,100.004,100.00-1.32%16,787
May 22, 20264,195.004,195.004,045.004,155.004,155.000.61%13,918
May 21, 20264,150.004,240.004,050.004,130.004,130.000.98%29,127
May 20, 20264,150.004,215.004,000.004,090.004,090.00-1.45%40,929
May 19, 20264,250.004,250.004,070.004,150.004,150.00-1.19%32,515
May 18, 20264,245.004,245.004,145.004,200.004,200.00-0.59%14,328
May 15, 20264,330.004,330.004,210.004,225.004,225.00-0.94%5,206
May 14, 20264,265.004,275.004,230.004,265.004,265.000.83%1,765
May 13, 20264,275.004,275.004,230.004,230.004,230.00-1.05%5,517
May 12, 20264,380.004,395.004,240.004,275.004,275.00-2.40%32,277
May 11, 20264,400.004,585.004,300.004,380.004,380.00-0.34%60,712
May 8, 20264,305.004,405.004,305.004,395.004,395.000.46%8,805
May 7, 20264,265.004,380.004,265.004,375.004,375.001.51%12,681
May 6, 20264,380.004,385.004,305.004,310.004,310.00-0.92%7,005
May 4, 20264,370.004,380.004,315.004,350.004,350.000.46%4,501
Apr 30, 20264,375.004,395.004,325.004,330.004,330.00-0.92%6,739
Apr 29, 20264,345.004,375.004,300.004,370.004,370.001.27%9,231
Apr 28, 20264,305.004,355.004,250.004,315.004,315.000.35%14,415
Apr 27, 20264,360.004,370.004,290.004,300.004,300.00-1.15%33,964
Apr 24, 20264,315.004,365.004,315.004,350.004,350.00-0.34%3,414
Apr 23, 20264,310.004,395.004,310.004,365.004,365.000.11%7,238
Apr 22, 20264,395.004,395.004,305.004,360.004,360.00-0.68%6,505
Apr 21, 20264,385.004,425.004,330.004,390.004,390.000.57%6,824
Apr 20, 20264,350.004,425.004,310.004,365.004,365.000.58%19,016
Apr 17, 20264,350.004,365.004,300.004,340.004,340.000.23%5,029
Apr 16, 20264,230.004,330.004,215.004,330.004,330.001.76%9,610
Apr 15, 20264,260.004,265.004,210.004,255.004,255.00-20,144
Apr 14, 20264,220.004,270.004,210.004,255.004,255.000.24%5,324
Apr 13, 20264,200.004,275.004,175.004,245.004,245.00-0.59%7,469
Apr 10, 20264,260.004,310.004,215.004,270.004,270.000.35%12,555
Apr 9, 20264,300.004,310.004,210.004,255.004,255.00-0.12%3,178
Apr 8, 20264,170.004,270.004,125.004,260.004,260.002.40%4,704
Apr 7, 20264,200.004,230.004,160.004,160.004,160.00-1.42%11,574
Apr 6, 20264,235.004,245.004,120.004,220.004,220.00-0.35%37,443
Apr 3, 20264,235.004,235.004,195.004,235.004,235.000.47%1,936
Apr 2, 20264,310.004,315.004,190.004,215.004,215.00-2.20%15,597
Apr 1, 20264,200.004,325.004,155.004,310.004,310.003.61%13,063
Mar 31, 20264,200.004,335.004,125.004,160.004,160.000.80%31,339
Mar 30, 20264,365.004,465.004,325.004,330.004,126.88-3.35%19,309
Mar 27, 20264,450.004,495.004,385.004,480.004,269.84-0.44%7,639
Mar 26, 20264,540.004,615.004,480.004,500.004,288.90-0.77%17,253
Mar 25, 20264,525.004,565.004,430.004,535.004,322.261.23%9,798
Mar 24, 20264,455.004,715.004,450.004,480.004,269.840.45%6,061
Mar 23, 20264,560.004,755.004,255.004,460.004,250.78-2.09%23,447
Mar 20, 20264,410.004,555.004,260.004,555.004,341.323.29%14,378