HANDOK Inc. (KRX:002390)
South Korea · Delayed Price · Currency is KRW 11,330
-60 (-0.53%)
Last updated: Jan 29, 2026, 9:47 AM KST
HANDOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11,510.00 | 11,510.00 | 11,270.00 | 11,340.00 | 11,340.00 | -1.48% | 16,758 |
| Jan 29, 2026 | 11,380.00 | 11,550.00 | 11,200.00 | 11,510.00 | 11,510.00 | 1.05% | 44,229 |
| Jan 28, 2026 | 11,310.00 | 11,390.00 | 11,190.00 | 11,390.00 | 11,390.00 | 0.80% | 21,818 |
| Jan 27, 2026 | 11,170.00 | 11,300.00 | 11,150.00 | 11,300.00 | 11,300.00 | 0.98% | 20,125 |
| Jan 26, 2026 | 10,930.00 | 11,290.00 | 10,920.00 | 11,190.00 | 11,190.00 | 2.47% | 25,080 |
| Jan 23, 2026 | 10,700.00 | 10,940.00 | 10,700.00 | 10,920.00 | 10,920.00 | 1.96% | 29,380 |
| Jan 22, 2026 | 10,750.00 | 10,810.00 | 10,620.00 | 10,710.00 | 10,710.00 | -0.37% | 20,073 |
| Jan 21, 2026 | 10,630.00 | 10,790.00 | 10,630.00 | 10,750.00 | 10,750.00 | -0.28% | 19,881 |
| Jan 20, 2026 | 10,810.00 | 10,820.00 | 10,630.00 | 10,780.00 | 10,780.00 | 0.47% | 15,456 |
| Jan 19, 2026 | 10,810.00 | 10,910.00 | 10,650.00 | 10,730.00 | 10,730.00 | -0.74% | 14,522 |
| Jan 16, 2026 | 10,790.00 | 10,860.00 | 10,700.00 | 10,810.00 | 10,810.00 | -0.18% | 26,889 |
| Jan 15, 2026 | 11,000.00 | 11,000.00 | 10,720.00 | 10,830.00 | 10,830.00 | -1.55% | 45,726 |
| Jan 14, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.09% | 26,779 |
| Jan 13, 2026 | 11,140.00 | 11,140.00 | 10,980.00 | 11,010.00 | 11,010.00 | -0.90% | 26,696 |
| Jan 12, 2026 | 11,120.00 | 11,120.00 | 11,010.00 | 11,110.00 | 11,110.00 | -0.09% | 13,136 |
| Jan 9, 2026 | 11,090.00 | 11,150.00 | 11,030.00 | 11,120.00 | 11,120.00 | 0.27% | 7,925 |
| Jan 8, 2026 | 11,270.00 | 11,270.00 | 11,050.00 | 11,090.00 | 11,090.00 | -1.60% | 12,236 |
| Jan 7, 2026 | 11,060.00 | 11,290.00 | 10,950.00 | 11,270.00 | 11,270.00 | 1.90% | 42,419 |
| Jan 6, 2026 | 11,240.00 | 11,240.00 | 11,000.00 | 11,060.00 | 11,060.00 | -1.25% | 25,788 |
| Jan 5, 2026 | 11,210.00 | 11,230.00 | 11,080.00 | 11,200.00 | 11,200.00 | -0.44% | 15,314 |
| Jan 2, 2026 | 11,110.00 | 11,330.00 | 11,110.00 | 11,250.00 | 11,250.00 | 0.45% | 7,596 |
| Dec 30, 2025 | 11,220.00 | 11,290.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 4,337 |
| Dec 29, 2025 | 11,210.00 | 11,430.00 | 10,750.00 | 11,200.00 | 11,200.00 | -0.88% | 6,712 |
| Dec 26, 2025 | 11,400.00 | 11,430.00 | 11,280.00 | 11,300.00 | 11,300.00 | -0.88% | 8,829 |
| Dec 24, 2025 | 11,490.00 | 11,490.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.78% | 6,734 |
| Dec 23, 2025 | 11,720.00 | 11,720.00 | 11,390.00 | 11,490.00 | 11,490.00 | -0.43% | 15,013 |
| Dec 22, 2025 | 11,270.00 | 12,110.00 | 11,270.00 | 11,540.00 | 11,540.00 | 1.67% | 49,574 |
| Dec 19, 2025 | 11,200.00 | 11,400.00 | 11,200.00 | 11,350.00 | 11,350.00 | 0.71% | 13,404 |
| Dec 18, 2025 | 11,380.00 | 11,380.00 | 11,200.00 | 11,270.00 | 11,270.00 | -0.97% | 14,889 |
| Dec 17, 2025 | 11,320.00 | 11,400.00 | 11,200.00 | 11,380.00 | 11,380.00 | 0.53% | 12,892 |
| Dec 16, 2025 | 11,490.00 | 11,490.00 | 11,250.00 | 11,320.00 | 11,320.00 | -0.96% | 20,096 |
| Dec 15, 2025 | 11,480.00 | 11,480.00 | 11,360.00 | 11,430.00 | 11,430.00 | -0.35% | 9,605 |
| Dec 12, 2025 | 11,500.00 | 11,550.00 | 11,380.00 | 11,470.00 | 11,470.00 | -4.58% | 53,124 |
| Dec 11, 2025 | 11,980.00 | 12,140.00 | 11,800.00 | 12,020.00 | 12,020.00 | 1.18% | 23,884 |
| Dec 10, 2025 | 12,040.00 | 12,040.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.57% | 7,671 |
| Dec 9, 2025 | 11,930.00 | 12,090.00 | 11,930.00 | 12,070.00 | 12,070.00 | 0.67% | 11,266 |
| Dec 8, 2025 | 11,900.00 | 12,050.00 | 11,810.00 | 11,990.00 | 11,990.00 | 1.10% | 19,397 |
| Dec 5, 2025 | 11,900.00 | 11,920.00 | 11,800.00 | 11,860.00 | 11,860.00 | -0.25% | 4,279 |
| Dec 4, 2025 | 11,810.00 | 11,900.00 | 11,780.00 | 11,890.00 | 11,890.00 | 0.59% | 7,670 |
| Dec 3, 2025 | 11,930.00 | 11,930.00 | 11,760.00 | 11,820.00 | 11,820.00 | -0.17% | 10,219 |
| Dec 2, 2025 | 11,930.00 | 11,930.00 | 11,730.00 | 11,840.00 | 11,840.00 | -0.08% | 5,582 |
| Dec 1, 2025 | 11,900.00 | 11,980.00 | 11,800.00 | 11,850.00 | 11,850.00 | -0.42% | 9,710 |
| Nov 28, 2025 | 11,840.00 | 12,150.00 | 11,700.00 | 11,900.00 | 11,900.00 | 1.54% | 27,580 |
| Nov 27, 2025 | 11,750.00 | 11,820.00 | 11,700.00 | 11,720.00 | 11,720.00 | 0.51% | 9,620 |
| Nov 26, 2025 | 11,600.00 | 11,840.00 | 11,600.00 | 11,660.00 | 11,660.00 | 0.60% | 14,910 |
| Nov 25, 2025 | 11,640.00 | 11,860.00 | 11,590.00 | 11,590.00 | 11,590.00 | -1.19% | 7,117 |
| Nov 24, 2025 | 11,650.00 | 11,860.00 | 11,650.00 | 11,730.00 | 11,730.00 | 0.26% | 13,773 |
| Nov 21, 2025 | 11,670.00 | 11,850.00 | 11,500.00 | 11,700.00 | 11,700.00 | -0.34% | 11,782 |
| Nov 20, 2025 | 11,740.00 | 11,800.00 | 11,510.00 | 11,740.00 | 11,740.00 | 1.65% | 6,629 |
| Nov 19, 2025 | 11,510.00 | 11,740.00 | 11,300.00 | 11,550.00 | 11,550.00 | -0.09% | 7,188 |