HANDOK Inc. (KRX:002390)
South Korea · Delayed Price · Currency is KRW 11,130
-120 (-1.07%)
At close: Nov 5, 2025
HANDOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11,340.00 | 11,340.00 | 11,090.00 | 11,130.00 | 11,130.00 | -1.07% | 17,830 |
| Nov 4, 2025 | 11,250.00 | 11,400.00 | 11,210.00 | 11,250.00 | 11,250.00 | - | 12,145 |
| Nov 3, 2025 | 11,400.00 | 11,400.00 | 11,210.00 | 11,250.00 | 11,250.00 | -1.32% | 21,334 |
| Oct 31, 2025 | 11,370.00 | 11,520.00 | 11,340.00 | 11,400.00 | 11,400.00 | 0.26% | 11,345 |
| Oct 30, 2025 | 11,510.00 | 11,550.00 | 11,360.00 | 11,370.00 | 11,370.00 | -1.56% | 14,780 |
| Oct 29, 2025 | 11,620.00 | 11,620.00 | 11,450.00 | 11,550.00 | 11,550.00 | -0.17% | 18,051 |
| Oct 28, 2025 | 11,640.00 | 11,640.00 | 11,530.00 | 11,570.00 | 11,570.00 | -0.17% | 8,930 |
| Oct 27, 2025 | 11,550.00 | 11,600.00 | 11,530.00 | 11,590.00 | 11,590.00 | 0.35% | 9,665 |
| Oct 24, 2025 | 11,600.00 | 11,680.00 | 11,540.00 | 11,550.00 | 11,550.00 | -0.43% | 11,857 |
| Oct 23, 2025 | 11,690.00 | 11,770.00 | 11,560.00 | 11,600.00 | 11,600.00 | -0.51% | 10,890 |
| Oct 22, 2025 | 11,620.00 | 11,660.00 | 11,510.00 | 11,660.00 | 11,660.00 | 0.52% | 11,133 |
| Oct 21, 2025 | 11,570.00 | 11,700.00 | 11,520.00 | 11,600.00 | 11,600.00 | - | 15,685 |
| Oct 20, 2025 | 11,620.00 | 11,640.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.17% | 10,295 |
| Oct 17, 2025 | 11,660.00 | 11,760.00 | 11,600.00 | 11,620.00 | 11,620.00 | -1.02% | 17,713 |
| Oct 16, 2025 | 11,710.00 | 11,840.00 | 11,690.00 | 11,740.00 | 11,740.00 | -0.17% | 19,516 |
| Oct 15, 2025 | 11,620.00 | 11,780.00 | 11,620.00 | 11,760.00 | 11,760.00 | 0.94% | 11,981 |
| Oct 14, 2025 | 11,740.00 | 11,800.00 | 11,580.00 | 11,650.00 | 11,650.00 | -0.85% | 25,581 |
| Oct 13, 2025 | 11,750.00 | 11,800.00 | 11,660.00 | 11,750.00 | 11,750.00 | -1.01% | 11,022 |
| Oct 10, 2025 | 11,860.00 | 11,880.00 | 11,740.00 | 11,870.00 | 11,870.00 | 0.17% | 12,961 |
| Oct 2, 2025 | 11,820.00 | 11,910.00 | 11,720.00 | 11,850.00 | 11,850.00 | 0.68% | 13,557 |
| Oct 1, 2025 | 11,740.00 | 11,820.00 | 11,650.00 | 11,770.00 | 11,770.00 | 0.34% | 10,941 |
| Sep 30, 2025 | 11,820.00 | 11,820.00 | 11,710.00 | 11,730.00 | 11,730.00 | -0.85% | 9,189 |
| Sep 29, 2025 | 11,910.00 | 11,950.00 | 11,710.00 | 11,830.00 | 11,830.00 | - | 26,247 |
| Sep 26, 2025 | 11,800.00 | 11,970.00 | 11,650.00 | 11,830.00 | 11,830.00 | 1.98% | 23,262 |
| Sep 25, 2025 | 11,670.00 | 11,680.00 | 11,580.00 | 11,600.00 | 11,600.00 | -0.77% | 6,761 |
| Sep 24, 2025 | 11,640.00 | 11,830.00 | 11,590.00 | 11,690.00 | 11,690.00 | - | 16,176 |
| Sep 23, 2025 | 11,760.00 | 11,820.00 | 11,650.00 | 11,690.00 | 11,690.00 | -0.60% | 14,626 |
| Sep 22, 2025 | 11,660.00 | 11,790.00 | 11,620.00 | 11,760.00 | 11,760.00 | 0.77% | 9,285 |
| Sep 19, 2025 | 11,680.00 | 11,690.00 | 11,610.00 | 11,670.00 | 11,670.00 | 0.17% | 5,560 |
| Sep 18, 2025 | 11,550.00 | 11,720.00 | 11,540.00 | 11,650.00 | 11,650.00 | 0.87% | 15,880 |
| Sep 17, 2025 | 11,610.00 | 11,610.00 | 11,530.00 | 11,550.00 | 11,550.00 | -0.60% | 4,961 |
| Sep 16, 2025 | 11,700.00 | 11,700.00 | 11,490.00 | 11,620.00 | 11,620.00 | -0.68% | 31,406 |
| Sep 15, 2025 | 11,770.00 | 11,770.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.59% | 24,598 |
| Sep 12, 2025 | 11,740.00 | 11,790.00 | 11,690.00 | 11,770.00 | 11,770.00 | 0.26% | 27,469 |
| Sep 11, 2025 | 11,900.00 | 12,490.00 | 11,550.00 | 11,740.00 | 11,740.00 | -0.93% | 59,494 |
| Sep 10, 2025 | 11,880.00 | 11,910.00 | 11,750.00 | 11,850.00 | 11,850.00 | 0.59% | 10,740 |
| Sep 9, 2025 | 11,920.00 | 12,050.00 | 11,730.00 | 11,780.00 | 11,780.00 | -0.17% | 11,649 |
| Sep 8, 2025 | 11,810.00 | 11,950.00 | 11,780.00 | 11,800.00 | 11,800.00 | 0.08% | 15,136 |
| Sep 5, 2025 | 11,840.00 | 12,900.00 | 11,690.00 | 11,790.00 | 11,790.00 | -0.34% | 77,427 |
| Sep 4, 2025 | 11,780.00 | 11,870.00 | 11,700.00 | 11,830.00 | 11,830.00 | 0.51% | 10,910 |
| Sep 3, 2025 | 11,840.00 | 12,500.00 | 11,690.00 | 11,770.00 | 11,770.00 | 0.77% | 22,804 |
| Sep 2, 2025 | 11,760.00 | 11,760.00 | 11,500.00 | 11,680.00 | 11,680.00 | 0.09% | 11,426 |
| Sep 1, 2025 | 11,790.00 | 11,990.00 | 11,510.00 | 11,670.00 | 11,670.00 | -0.77% | 20,159 |
| Aug 29, 2025 | 11,800.00 | 11,900.00 | 11,710.00 | 11,760.00 | 11,760.00 | -0.76% | 9,108 |
| Aug 28, 2025 | 11,950.00 | 11,950.00 | 11,770.00 | 11,850.00 | 11,850.00 | -0.84% | 7,201 |
| Aug 27, 2025 | 11,970.00 | 12,010.00 | 11,840.00 | 11,950.00 | 11,950.00 | - | 3,867 |
| Aug 26, 2025 | 12,100.00 | 12,100.00 | 11,930.00 | 11,950.00 | 11,950.00 | -0.99% | 5,524 |
| Aug 25, 2025 | 12,060.00 | 12,130.00 | 11,970.00 | 12,070.00 | 12,070.00 | 0.67% | 7,760 |
| Aug 22, 2025 | 12,010.00 | 12,170.00 | 11,930.00 | 11,990.00 | 11,990.00 | -0.17% | 7,687 |
| Aug 21, 2025 | 12,080.00 | 12,160.00 | 12,010.00 | 12,010.00 | 12,010.00 | -0.91% | 5,413 |