Skip to main content
logo
HANDOK Inc. (KRX:002390)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,870
+100 (0.85%)
At close: Jul 30, 2025, 3:30 PM KST

HANDOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511,770.0011,850.0011,550.0011,600.0011,600.00-2.11%17,067
Jul 31, 202511,820.0011,910.0011,770.0011,850.0011,850.00-0.17%7,760
Jul 30, 202511,850.0013,460.0011,610.0011,870.0011,870.000.85%283,444
Jul 29, 202511,750.0011,950.0011,600.0011,770.0011,770.00-11,543
Jul 28, 202512,050.0012,070.0011,600.0011,770.0011,770.00-2.32%11,395
Jul 25, 202512,050.0012,080.0011,920.0012,050.0012,050.00-0.74%10,399
Jul 24, 202512,190.0012,230.0011,980.0012,140.0012,140.00-0.49%12,893
Jul 23, 202512,040.0012,350.0011,870.0012,200.0012,200.001.33%14,741
Jul 22, 202512,060.0012,150.0011,800.0012,040.0012,040.00-0.08%16,275
Jul 21, 202512,200.0012,380.0011,990.0012,050.0012,050.00-1.23%15,835
Jul 18, 202512,240.0012,420.0011,850.0012,200.0012,200.00-1.37%21,631
Jul 17, 202511,900.0013,080.0011,820.0012,370.0012,370.003.95%170,891
Jul 16, 202511,960.0011,990.0011,800.0011,900.0011,900.00-7,359
Jul 15, 202511,900.0011,910.0011,800.0011,900.0011,900.00-0.08%6,995
Jul 14, 202511,770.0011,920.0011,740.0011,910.0011,910.001.02%9,341
Jul 11, 202511,850.0011,850.0011,680.0011,790.0011,790.00-0.42%7,187
Jul 10, 202511,770.0011,850.0011,730.0011,840.0011,840.000.77%8,120
Jul 9, 202511,680.0011,770.0011,630.0011,750.0011,750.000.77%5,267
Jul 8, 202511,690.0011,720.0011,610.0011,660.0011,660.00-0.34%4,811
Jul 7, 202511,660.0011,740.0011,580.0011,700.0011,700.00-0.43%3,356
Jul 4, 202511,820.0011,830.0011,700.0011,750.0011,750.00-0.59%7,662
Jul 3, 202511,700.0011,860.0011,650.0011,820.0011,820.001.03%8,358
Jul 2, 202511,600.0011,700.0011,550.0011,700.0011,700.000.26%6,290
Jul 1, 202511,620.0011,690.0011,580.0011,670.0011,670.000.34%9,851
Jun 30, 202511,520.0011,640.0011,500.0011,630.0011,630.000.95%9,822
Jun 27, 202511,580.0011,690.0011,520.0011,520.0011,520.00-1.54%7,431
Jun 26, 202511,720.0011,720.0011,570.0011,700.0011,700.00-0.17%10,093
Jun 25, 202511,750.0011,990.0011,680.0011,720.0011,720.00-1.01%10,426
Jun 24, 202511,730.0011,840.0011,670.0011,840.0011,840.002.33%13,610
Jun 23, 202511,420.0011,670.0011,420.0011,570.0011,570.000.17%27,404
Jun 20, 202511,540.0011,590.0011,430.0011,550.0011,550.000.43%6,828
Jun 19, 202511,500.0011,520.0011,430.0011,500.0011,500.00-3,725
Jun 18, 202511,560.0011,650.0011,430.0011,500.0011,500.00-0.52%10,266
Jun 17, 202511,650.0011,740.0011,520.0011,560.0011,560.00-0.94%9,571
Jun 16, 202511,660.0012,320.0011,580.0011,670.0011,670.00-20,600
Jun 13, 202511,780.0011,780.0011,510.0011,670.0011,670.00-1.02%16,764
Jun 12, 202511,870.0011,900.0011,740.0011,790.0011,790.00-0.59%11,252
Jun 11, 202511,930.0011,930.0011,770.0011,860.0011,860.000.25%12,950
Jun 10, 202511,790.0011,830.0011,700.0011,830.0011,830.000.34%9,006
Jun 9, 202511,560.0011,790.0011,560.0011,790.0011,790.001.73%12,135
Jun 5, 202511,630.0011,660.0011,530.0011,590.0011,590.00-0.26%12,991
Jun 4, 202511,510.0011,640.0011,510.0011,620.0011,620.000.35%12,164
Jun 2, 202511,510.0011,620.0011,500.0011,580.0011,580.000.26%7,687
May 30, 202511,570.0011,630.0011,490.0011,550.0011,550.000.35%11,070
May 29, 202511,520.0011,570.0011,390.0011,510.0011,510.000.35%10,120
May 28, 202511,500.0011,560.0011,430.0011,470.0011,470.00-8,013
May 27, 202511,430.0011,480.0011,380.0011,470.0011,470.000.61%6,174
May 26, 202511,380.0011,490.0011,380.0011,400.0011,400.00-0.70%9,525
May 23, 202511,500.0011,510.0011,380.0011,480.0011,480.00-0.26%9,465
May 22, 202511,420.0011,650.0011,380.0011,510.0011,510.000.17%6,306