HANDOK Inc. (KRX:002390)
South Korea · Delayed Price · Currency is KRW 8,560.00
+20.00 (0.23%)
At close: Oct 2, 2026
HANDOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8,540.00 | 8,700.00 | 8,520.00 | 8,560.00 | 8,560.00 | 0.23% | 1,447 |
| Oct 1, 2026 | 8,430.00 | 8,550.00 | 8,000.00 | 8,540.00 | 8,540.00 | 1.30% | 4,278 |
| Sep 30, 2026 | 8,500.00 | 8,540.00 | 8,410.00 | 8,430.00 | 8,430.00 | -0.82% | 1,968 |
| Sep 29, 2026 | 8,800.00 | 8,800.00 | 8,390.00 | 8,500.00 | 8,500.00 | 0.47% | 4,750 |
| Sep 28, 2026 | 8,380.00 | 8,550.00 | 8,380.00 | 8,460.00 | 8,460.00 | 0.95% | 3,825 |
| Sep 23, 2026 | 8,370.00 | 8,450.00 | 8,300.00 | 8,380.00 | 8,380.00 | 0.12% | 5,897 |
| Sep 22, 2026 | 8,330.00 | 8,500.00 | 8,300.00 | 8,370.00 | 8,370.00 | 0.36% | 2,809 |
| Sep 21, 2026 | 8,540.00 | 8,540.00 | 8,250.00 | 8,340.00 | 8,340.00 | -3.02% | 13,087 |
| Sep 18, 2026 | 8,390.00 | 8,600.00 | 8,380.00 | 8,600.00 | 8,600.00 | 1.78% | 7,016 |
| Sep 17, 2026 | 8,890.00 | 8,890.00 | 8,440.00 | 8,450.00 | 8,450.00 | -4.95% | 20,122 |
| Sep 16, 2026 | 9,150.00 | 9,150.00 | 8,670.00 | 8,890.00 | 8,890.00 | -3.26% | 11,289 |
| Sep 15, 2026 | 9,360.00 | 9,440.00 | 9,100.00 | 9,190.00 | 9,190.00 | -2.55% | 10,872 |
| Sep 14, 2026 | 9,440.00 | 9,440.00 | 9,200.00 | 9,430.00 | 9,430.00 | -0.32% | 7,144 |
| Sep 11, 2026 | 9,390.00 | 9,520.00 | 9,320.00 | 9,460.00 | 9,460.00 | - | 6,660 |
| Sep 10, 2026 | 9,440.00 | 9,540.00 | 9,270.00 | 9,460.00 | 9,460.00 | 0.11% | 6,122 |
| Sep 9, 2026 | 9,410.00 | 9,570.00 | 9,410.00 | 9,450.00 | 9,450.00 | 0.32% | 2,143 |
| Sep 8, 2026 | 9,530.00 | 9,610.00 | 9,420.00 | 9,420.00 | 9,420.00 | -1.15% | 17,722 |
| Sep 7, 2026 | 9,520.00 | 9,600.00 | 9,160.00 | 9,530.00 | 9,530.00 | - | 7,174 |
| Sep 4, 2026 | 9,520.00 | 9,620.00 | 9,320.00 | 9,530.00 | 9,530.00 | 0.11% | 3,972 |
| Sep 3, 2026 | 9,650.00 | 9,900.00 | 9,480.00 | 9,520.00 | 9,520.00 | -1.14% | 26,842 |
| Sep 2, 2026 | 9,600.00 | 9,640.00 | 9,450.00 | 9,630.00 | 9,630.00 | 0.31% | 10,195 |
| Sep 1, 2026 | 9,420.00 | 9,600.00 | 9,420.00 | 9,600.00 | 9,600.00 | 0.95% | 3,793 |
| Aug 31, 2026 | 9,250.00 | 9,510.00 | 9,190.00 | 9,510.00 | 9,510.00 | 0.42% | 5,027 |
| Aug 28, 2026 | 9,320.00 | 9,530.00 | 9,320.00 | 9,470.00 | 9,470.00 | -0.11% | 4,539 |
| Aug 27, 2026 | 9,440.00 | 9,480.00 | 9,370.00 | 9,480.00 | 9,480.00 | 0.32% | 2,683 |
| Aug 26, 2026 | 9,310.00 | 9,470.00 | 9,300.00 | 9,450.00 | 9,450.00 | 0.75% | 5,351 |
| Aug 25, 2026 | 9,280.00 | 9,380.00 | 9,220.00 | 9,380.00 | 9,380.00 | 0.21% | 3,967 |
| Aug 24, 2026 | 9,300.00 | 9,380.00 | 9,100.00 | 9,360.00 | 9,360.00 | -0.11% | 5,070 |
| Aug 21, 2026 | 9,260.00 | 9,400.00 | 9,030.00 | 9,370.00 | 9,370.00 | 0.43% | 10,871 |
| Aug 20, 2026 | 9,300.00 | 9,410.00 | 9,200.00 | 9,330.00 | 9,330.00 | 0.43% | 8,367 |
| Aug 19, 2026 | 9,000.00 | 9,390.00 | 9,000.00 | 9,290.00 | 9,290.00 | -0.54% | 23,167 |
| Aug 18, 2026 | 9,600.00 | 9,600.00 | 9,120.00 | 9,340.00 | 9,340.00 | -2.71% | 38,307 |
| Aug 14, 2026 | 9,580.00 | 9,600.00 | 9,290.00 | 9,600.00 | 9,600.00 | 0.21% | 14,540 |
| Aug 13, 2026 | 9,690.00 | 9,700.00 | 9,350.00 | 9,580.00 | 9,580.00 | -1.14% | 25,428 |
| Aug 12, 2026 | 9,690.00 | 9,740.00 | 9,410.00 | 9,690.00 | 9,690.00 | - | 16,715 |
| Aug 11, 2026 | 9,530.00 | 9,830.00 | 9,520.00 | 9,690.00 | 9,690.00 | 1.68% | 21,913 |
| Aug 10, 2026 | 9,490.00 | 9,630.00 | 9,300.00 | 9,530.00 | 9,530.00 | 0.32% | 11,080 |
| Aug 7, 2026 | 9,240.00 | 9,570.00 | 9,180.00 | 9,500.00 | 9,500.00 | 2.70% | 12,631 |
| Aug 6, 2026 | 9,280.00 | 9,390.00 | 9,200.00 | 9,250.00 | 9,250.00 | -0.54% | 7,125 |
| Aug 5, 2026 | 9,290.00 | 9,300.00 | 9,090.00 | 9,300.00 | 9,300.00 | 0.11% | 13,565 |
| Aug 4, 2026 | 9,090.00 | 9,290.00 | 8,990.00 | 9,290.00 | 9,290.00 | 2.65% | 12,471 |
| Aug 3, 2026 | 8,960.00 | 9,110.00 | 8,850.00 | 9,050.00 | 9,050.00 | 1.00% | 9,514 |
| Jul 31, 2026 | 8,860.00 | 9,070.00 | 8,820.00 | 8,960.00 | 8,960.00 | 1.13% | 19,434 |
| Jul 30, 2026 | 8,120.00 | 9,090.00 | 8,120.00 | 8,860.00 | 8,860.00 | 2.07% | 20,086 |
| Jul 29, 2026 | 8,680.00 | 8,900.00 | 8,290.00 | 8,680.00 | 8,680.00 | -0.80% | 18,741 |
| Jul 28, 2026 | 8,930.00 | 9,030.00 | 8,500.00 | 8,750.00 | 8,750.00 | -2.78% | 25,488 |
| Jul 27, 2026 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 3.57% | 11,904 |
| Jul 24, 2026 | 8,520.00 | 8,740.00 | 8,520.00 | 8,690.00 | 8,690.00 | 1.28% | 9,490 |
| Jul 23, 2026 | 8,370.00 | 8,610.00 | 8,260.00 | 8,580.00 | 8,580.00 | 2.51% | 9,414 |
| Jul 22, 2026 | 8,220.00 | 8,650.00 | 8,210.00 | 8,370.00 | 8,370.00 | 1.70% | 9,917 |