HANDOK Inc. (KRX:002390)
South Korea · Delayed Price · Currency is KRW 7,860.00
+60.00 (0.77%)
Last updated: Jul 14, 2026, 1:40 PM KST
HANDOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7,800.00 | 7,880.00 | 7,740.00 | 7,800.00 | - | - | 4,403 |
| Jul 13, 2026 | 7,970.00 | 8,000.00 | 7,650.00 | 7,800.00 | 7,800.00 | -1.14% | 10,950 |
| Jul 10, 2026 | 7,900.00 | 8,080.00 | 7,880.00 | 7,890.00 | 7,890.00 | -0.63% | 5,394 |
| Jul 9, 2026 | 7,500.00 | 8,070.00 | 7,500.00 | 7,940.00 | 7,940.00 | 0.76% | 22,039 |
| Jul 8, 2026 | 7,780.00 | 7,940.00 | 7,640.00 | 7,880.00 | 7,880.00 | 1.03% | 17,331 |
| Jul 7, 2026 | 7,730.00 | 7,970.00 | 7,620.00 | 7,800.00 | 7,800.00 | 0.78% | 12,981 |
| Jul 6, 2026 | 7,410.00 | 7,810.00 | 7,410.00 | 7,740.00 | 7,740.00 | 4.45% | 9,711 |
| Jul 3, 2026 | 7,390.00 | 7,530.00 | 6,860.00 | 7,410.00 | 7,410.00 | 1.23% | 31,218 |
| Jul 2, 2026 | 7,300.00 | 7,340.00 | 7,060.00 | 7,320.00 | 7,320.00 | -0.14% | 8,938 |
| Jul 1, 2026 | 7,060.00 | 7,340.00 | 7,060.00 | 7,330.00 | 7,330.00 | 3.68% | 6,392 |
| Jun 30, 2026 | 7,130.00 | 7,200.00 | 6,930.00 | 7,070.00 | 7,070.00 | -0.84% | 17,514 |
| Jun 29, 2026 | 6,460.00 | 7,160.00 | 6,460.00 | 7,130.00 | 7,130.00 | 6.42% | 18,959 |
| Jun 26, 2026 | 6,850.00 | 6,880.00 | 6,470.00 | 6,700.00 | 6,700.00 | -2.19% | 30,640 |
| Jun 25, 2026 | 6,990.00 | 7,170.00 | 6,760.00 | 6,850.00 | 6,850.00 | -2.97% | 14,478 |
| Jun 24, 2026 | 6,800.00 | 7,060.00 | 6,800.00 | 7,060.00 | 7,060.00 | 2.02% | 23,335 |
| Jun 23, 2026 | 7,310.00 | 7,440.00 | 6,900.00 | 6,920.00 | 6,920.00 | -6.86% | 36,756 |
| Jun 22, 2026 | 7,610.00 | 7,700.00 | 7,320.00 | 7,430.00 | 7,430.00 | -3.13% | 23,642 |
| Jun 19, 2026 | 7,800.00 | 7,890.00 | 7,520.00 | 7,670.00 | 7,670.00 | -1.67% | 20,236 |
| Jun 18, 2026 | 8,050.00 | 8,060.00 | 7,710.00 | 7,800.00 | 7,800.00 | -3.11% | 26,272 |
| Jun 17, 2026 | 8,020.00 | 8,150.00 | 7,950.00 | 8,050.00 | 8,050.00 | -0.37% | 12,663 |
| Jun 16, 2026 | 8,130.00 | 8,150.00 | 7,980.00 | 8,080.00 | 8,080.00 | -0.25% | 2,926 |
| Jun 15, 2026 | 7,890.00 | 8,150.00 | 7,890.00 | 8,100.00 | 8,100.00 | 2.79% | 11,448 |
| Jun 12, 2026 | 7,750.00 | 8,120.00 | 7,750.00 | 7,880.00 | 7,880.00 | 1.03% | 11,059 |
| Jun 11, 2026 | 7,760.00 | 7,900.00 | 7,650.00 | 7,800.00 | 7,800.00 | -0.38% | 11,864 |
| Jun 10, 2026 | 7,910.00 | 7,910.00 | 7,740.00 | 7,830.00 | 7,830.00 | 1.69% | 11,440 |
| Jun 9, 2026 | 7,660.00 | 8,070.00 | 7,660.00 | 7,700.00 | 7,700.00 | 1.32% | 10,302 |
| Jun 8, 2026 | 7,780.00 | 8,100.00 | 7,600.00 | 7,600.00 | 7,600.00 | -6.52% | 41,910 |
| Jun 5, 2026 | 8,070.00 | 8,230.00 | 7,830.00 | 8,130.00 | 8,130.00 | 0.25% | 21,113 |
| Jun 4, 2026 | 8,270.00 | 8,720.00 | 8,060.00 | 8,110.00 | 8,110.00 | -1.93% | 14,175 |
| Jun 2, 2026 | 8,030.00 | 8,270.00 | 7,830.00 | 8,270.00 | 8,270.00 | 2.22% | 19,383 |
| Jun 1, 2026 | 8,440.00 | 8,500.00 | 8,000.00 | 8,090.00 | 8,090.00 | -3.80% | 33,116 |
| May 29, 2026 | 8,470.00 | 8,520.00 | 8,100.00 | 8,410.00 | 8,410.00 | -0.71% | 129,453 |
| May 28, 2026 | 8,660.00 | 8,660.00 | 8,340.00 | 8,470.00 | 8,470.00 | -2.19% | 141,586 |
| May 27, 2026 | 8,900.00 | 8,900.00 | 8,550.00 | 8,660.00 | 8,660.00 | -1.14% | 24,777 |
| May 26, 2026 | 9,210.00 | 9,260.00 | 8,400.00 | 8,760.00 | 8,760.00 | -4.89% | 37,098 |
| May 22, 2026 | 8,970.00 | 9,250.00 | 8,970.00 | 9,210.00 | 9,210.00 | 2.68% | 21,999 |
| May 21, 2026 | 9,010.00 | 9,250.00 | 8,960.00 | 8,970.00 | 8,970.00 | -0.33% | 16,897 |
| May 20, 2026 | 9,140.00 | 9,220.00 | 8,940.00 | 9,000.00 | 9,000.00 | -1.53% | 24,900 |
| May 19, 2026 | 9,190.00 | 9,300.00 | 9,090.00 | 9,140.00 | 9,140.00 | -1.08% | 18,589 |
| May 18, 2026 | 9,660.00 | 9,660.00 | 9,200.00 | 9,240.00 | 9,240.00 | -4.45% | 41,638 |
| May 15, 2026 | 9,630.00 | 9,680.00 | 9,350.00 | 9,670.00 | 9,670.00 | 0.42% | 24,265 |
| May 14, 2026 | 9,510.00 | 9,630.00 | 9,380.00 | 9,630.00 | 9,630.00 | 1.26% | 24,332 |
| May 13, 2026 | 9,600.00 | 9,670.00 | 9,380.00 | 9,510.00 | 9,510.00 | -0.63% | 25,678 |
| May 12, 2026 | 9,700.00 | 9,700.00 | 9,400.00 | 9,570.00 | 9,570.00 | -1.44% | 61,133 |
| May 11, 2026 | 9,950.00 | 10,150.00 | 9,710.00 | 9,710.00 | 9,710.00 | -2.41% | 45,335 |
| May 8, 2026 | 9,930.00 | 10,030.00 | 9,900.00 | 9,950.00 | 9,950.00 | 0.20% | 14,814 |
| May 7, 2026 | 10,100.00 | 10,180.00 | 9,900.00 | 9,930.00 | 9,930.00 | -1.49% | 44,828 |
| May 6, 2026 | 10,160.00 | 10,300.00 | 10,000.00 | 10,080.00 | 10,080.00 | -0.79% | 54,695 |
| May 4, 2026 | 10,330.00 | 10,480.00 | 10,140.00 | 10,160.00 | 10,160.00 | -1.45% | 62,625 |
| Apr 30, 2026 | 10,680.00 | 10,680.00 | 10,270.00 | 10,310.00 | 10,310.00 | -1.81% | 49,620 |