HANDOK Inc. (KRX:002390)
South Korea · Delayed Price · Currency is KRW 9,520.00
-110.00 (-1.14%)
May 15, 2026, 12:25 PM KST
HANDOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9,510.00 | 9,600.00 | 9,380.00 | 9,560.00 | - | 0.53% | 8,633 |
| May 13, 2026 | 9,600.00 | 9,670.00 | 9,380.00 | 9,510.00 | 9,510.00 | -0.63% | 25,676 |
| May 12, 2026 | 9,700.00 | 9,700.00 | 9,400.00 | 9,570.00 | 9,570.00 | -1.44% | 61,133 |
| May 11, 2026 | 9,950.00 | 10,150.00 | 9,710.00 | 9,710.00 | 9,710.00 | -2.41% | 45,335 |
| May 8, 2026 | 9,930.00 | 10,030.00 | 9,900.00 | 9,950.00 | 9,950.00 | 0.20% | 14,610 |
| May 7, 2026 | 10,100.00 | 10,180.00 | 9,900.00 | 9,930.00 | 9,930.00 | -1.49% | 44,823 |
| May 6, 2026 | 10,160.00 | 10,300.00 | 10,000.00 | 10,080.00 | 10,080.00 | -0.79% | 54,695 |
| May 4, 2026 | 10,330.00 | 10,480.00 | 10,140.00 | 10,160.00 | 10,160.00 | -1.45% | 62,531 |
| Apr 30, 2026 | 10,680.00 | 10,680.00 | 10,270.00 | 10,310.00 | 10,310.00 | -1.81% | 49,598 |
| Apr 29, 2026 | 10,460.00 | 10,770.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 17,799 |
| Apr 28, 2026 | 10,450.00 | 10,630.00 | 10,430.00 | 10,450.00 | 10,450.00 | -1.04% | 26,200 |
| Apr 27, 2026 | 10,420.00 | 10,720.00 | 10,420.00 | 10,560.00 | 10,560.00 | 1.15% | 15,093 |
| Apr 24, 2026 | 10,330.00 | 10,440.00 | 10,330.00 | 10,440.00 | 10,440.00 | 1.16% | 14,653 |
| Apr 23, 2026 | 10,340.00 | 10,390.00 | 10,280.00 | 10,320.00 | 10,320.00 | -0.19% | 22,666 |
| Apr 22, 2026 | 10,440.00 | 10,470.00 | 10,280.00 | 10,340.00 | 10,340.00 | -0.96% | 26,730 |
| Apr 21, 2026 | 10,650.00 | 10,650.00 | 10,400.00 | 10,440.00 | 10,440.00 | -1.23% | 19,540 |
| Apr 20, 2026 | 10,710.00 | 10,710.00 | 10,500.00 | 10,570.00 | 10,570.00 | -1.31% | 42,269 |
| Apr 17, 2026 | 10,640.00 | 10,730.00 | 10,400.00 | 10,710.00 | 10,710.00 | 1.32% | 29,537 |
| Apr 16, 2026 | 10,720.00 | 10,720.00 | 10,430.00 | 10,570.00 | 10,570.00 | 0.09% | 32,439 |
| Apr 15, 2026 | 10,280.00 | 10,570.00 | 10,150.00 | 10,560.00 | 10,560.00 | 3.83% | 64,159 |
| Apr 14, 2026 | 10,240.00 | 10,320.00 | 10,100.00 | 10,170.00 | 10,170.00 | -0.68% | 48,437 |
| Apr 13, 2026 | 10,410.00 | 10,410.00 | 10,200.00 | 10,240.00 | 10,240.00 | -1.63% | 48,860 |
| Apr 10, 2026 | 10,490.00 | 10,490.00 | 10,330.00 | 10,410.00 | 10,410.00 | 0.39% | 9,863 |
| Apr 9, 2026 | 10,460.00 | 10,460.00 | 10,290.00 | 10,370.00 | 10,370.00 | - | 10,048 |
| Apr 8, 2026 | 10,370.00 | 10,560.00 | 10,360.00 | 10,370.00 | 10,370.00 | 0.48% | 7,572 |
| Apr 7, 2026 | 10,360.00 | 10,520.00 | 10,310.00 | 10,320.00 | 10,320.00 | -1.24% | 7,308 |
| Apr 6, 2026 | 10,470.00 | 10,520.00 | 10,350.00 | 10,450.00 | 10,450.00 | -0.95% | 6,941 |
| Apr 3, 2026 | 10,500.00 | 10,680.00 | 10,470.00 | 10,550.00 | 10,550.00 | 0.57% | 6,380 |
| Apr 2, 2026 | 10,850.00 | 10,860.00 | 10,410.00 | 10,490.00 | 10,490.00 | -2.78% | 13,839 |
| Apr 1, 2026 | 10,690.00 | 10,800.00 | 10,490.00 | 10,790.00 | 10,790.00 | 4.25% | 19,181 |
| Mar 31, 2026 | 10,600.00 | 10,600.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.71% | 20,854 |
| Mar 30, 2026 | 10,740.00 | 10,740.00 | 10,410.00 | 10,530.00 | 10,530.00 | -2.05% | 8,654 |
| Mar 27, 2026 | 10,810.00 | 10,900.00 | 10,650.00 | 10,750.00 | 10,750.00 | -0.28% | 19,805 |
| Mar 26, 2026 | 10,650.00 | 10,850.00 | 10,610.00 | 10,780.00 | 10,780.00 | 1.22% | 28,732 |
| Mar 25, 2026 | 10,500.00 | 10,650.00 | 10,500.00 | 10,650.00 | 10,650.00 | 1.04% | 9,877 |
| Mar 24, 2026 | 10,370.00 | 10,540.00 | 10,340.00 | 10,540.00 | 10,540.00 | 2.33% | 6,110 |
| Mar 23, 2026 | 10,790.00 | 10,790.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.54% | 15,931 |
| Mar 20, 2026 | 10,700.00 | 10,820.00 | 10,630.00 | 10,790.00 | 10,790.00 | 0.84% | 8,220 |
| Mar 19, 2026 | 10,800.00 | 10,890.00 | 10,630.00 | 10,700.00 | 10,700.00 | -1.74% | 6,921 |
| Mar 18, 2026 | 10,820.00 | 11,020.00 | 10,790.00 | 10,890.00 | 10,890.00 | 0.65% | 10,013 |
| Mar 17, 2026 | 10,700.00 | 10,880.00 | 10,680.00 | 10,820.00 | 10,820.00 | 1.12% | 8,105 |
| Mar 16, 2026 | 10,680.00 | 10,710.00 | 10,520.00 | 10,700.00 | 10,700.00 | 0.56% | 13,865 |
| Mar 13, 2026 | 10,600.00 | 10,690.00 | 10,500.00 | 10,640.00 | 10,640.00 | -0.47% | 7,020 |
| Mar 12, 2026 | 10,700.00 | 10,700.00 | 10,530.00 | 10,690.00 | 10,690.00 | 0.38% | 7,106 |
| Mar 11, 2026 | 10,560.00 | 10,730.00 | 10,390.00 | 10,650.00 | 10,650.00 | 2.60% | 13,154 |
| Mar 10, 2026 | 10,500.00 | 10,500.00 | 10,000.00 | 10,380.00 | 10,380.00 | 2.27% | 14,756 |
| Mar 9, 2026 | 10,380.00 | 10,470.00 | 10,000.00 | 10,150.00 | 10,150.00 | -4.06% | 26,515 |
| Mar 6, 2026 | 10,610.00 | 10,610.00 | 10,300.00 | 10,580.00 | 10,580.00 | 2.32% | 12,496 |
| Mar 5, 2026 | 10,150.00 | 10,680.00 | 10,150.00 | 10,340.00 | 10,340.00 | 3.19% | 17,726 |
| Mar 4, 2026 | 10,850.00 | 10,850.00 | 9,990.00 | 10,020.00 | 10,020.00 | -8.49% | 93,081 |