HANDOK Inc. (KRX:002390)
South Korea · Delayed Price · Currency is KRW 8,320.00
-70.00 (-0.83%)
Oct 23, 2026, 3:30 PM KST
HANDOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,250.00 | 8,600.00 | 8,250.00 | 8,320.00 | 8,320.00 | -0.83% | 2,455 |
| Oct 22, 2026 | 8,540.00 | 8,620.00 | 8,200.00 | 8,390.00 | 8,390.00 | -1.53% | 4,646 |
| Oct 21, 2026 | 8,510.00 | 8,760.00 | 8,510.00 | 8,520.00 | 8,520.00 | 0.12% | 2,881 |
| Oct 20, 2026 | 8,470.00 | 8,750.00 | 8,460.00 | 8,510.00 | 8,510.00 | 0.35% | 10,321 |
| Oct 19, 2026 | 8,230.00 | 8,480.00 | 8,110.00 | 8,480.00 | 8,480.00 | 1.31% | 1,377 |
| Oct 16, 2026 | 8,110.00 | 8,380.00 | 8,010.00 | 8,370.00 | 8,370.00 | 2.57% | 1,749 |
| Oct 15, 2026 | 8,000.00 | 8,520.00 | 7,970.00 | 8,160.00 | 8,160.00 | -1.81% | 7,076 |
| Oct 14, 2026 | 8,160.00 | 8,440.00 | 8,150.00 | 8,310.00 | 8,310.00 | 1.84% | 4,885 |
| Oct 13, 2026 | 8,090.00 | 8,340.00 | 8,000.00 | 8,160.00 | 8,160.00 | -1.57% | 3,503 |
| Oct 12, 2026 | 8,600.00 | 8,600.00 | 8,200.00 | 8,290.00 | 8,290.00 | -3.60% | 2,311 |
| Oct 8, 2026 | 8,750.00 | 8,750.00 | 8,520.00 | 8,600.00 | 8,600.00 | -0.58% | 2,592 |
| Oct 7, 2026 | 8,840.00 | 9,360.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.41% | 11,168 |
| Oct 6, 2026 | 8,700.00 | 8,900.00 | 8,530.00 | 8,530.00 | 8,530.00 | -0.35% | 14,621 |
| Oct 2, 2026 | 8,540.00 | 8,700.00 | 8,520.00 | 8,560.00 | 8,560.00 | 0.23% | 1,496 |
| Oct 1, 2026 | 8,430.00 | 8,550.00 | 8,000.00 | 8,540.00 | 8,540.00 | 1.30% | 5,911 |
| Sep 30, 2026 | 8,500.00 | 8,540.00 | 8,410.00 | 8,430.00 | 8,430.00 | -0.82% | 3,476 |
| Sep 29, 2026 | 8,800.00 | 8,800.00 | 8,390.00 | 8,500.00 | 8,500.00 | 0.47% | 7,196 |
| Sep 28, 2026 | 8,380.00 | 8,550.00 | 8,380.00 | 8,460.00 | 8,460.00 | 0.95% | 4,339 |
| Sep 23, 2026 | 8,370.00 | 8,450.00 | 8,300.00 | 8,380.00 | 8,380.00 | 0.12% | 6,017 |
| Sep 22, 2026 | 8,330.00 | 8,500.00 | 8,300.00 | 8,370.00 | 8,370.00 | 0.36% | 2,823 |
| Sep 21, 2026 | 8,540.00 | 8,540.00 | 8,250.00 | 8,340.00 | 8,340.00 | -3.02% | 13,581 |
| Sep 18, 2026 | 8,390.00 | 8,600.00 | 8,380.00 | 8,600.00 | 8,600.00 | 1.78% | 7,019 |
| Sep 17, 2026 | 8,890.00 | 8,890.00 | 8,440.00 | 8,450.00 | 8,450.00 | -4.95% | 20,122 |
| Sep 16, 2026 | 9,150.00 | 9,150.00 | 8,670.00 | 8,890.00 | 8,890.00 | -3.26% | 11,289 |
| Sep 15, 2026 | 9,360.00 | 9,440.00 | 9,100.00 | 9,190.00 | 9,190.00 | -2.55% | 10,872 |
| Sep 14, 2026 | 9,440.00 | 9,440.00 | 9,200.00 | 9,430.00 | 9,430.00 | -0.32% | 7,144 |
| Sep 11, 2026 | 9,390.00 | 9,520.00 | 9,320.00 | 9,460.00 | 9,460.00 | - | 6,660 |
| Sep 10, 2026 | 9,440.00 | 9,540.00 | 9,270.00 | 9,460.00 | 9,460.00 | 0.11% | 6,122 |
| Sep 9, 2026 | 9,410.00 | 9,570.00 | 9,410.00 | 9,450.00 | 9,450.00 | 0.32% | 2,143 |
| Sep 8, 2026 | 9,530.00 | 9,610.00 | 9,420.00 | 9,420.00 | 9,420.00 | -1.15% | 17,722 |
| Sep 7, 2026 | 9,520.00 | 9,600.00 | 9,160.00 | 9,530.00 | 9,530.00 | - | 7,174 |
| Sep 4, 2026 | 9,520.00 | 9,620.00 | 9,320.00 | 9,530.00 | 9,530.00 | 0.11% | 3,972 |
| Sep 3, 2026 | 9,650.00 | 9,900.00 | 9,480.00 | 9,520.00 | 9,520.00 | -1.14% | 26,842 |
| Sep 2, 2026 | 9,600.00 | 9,640.00 | 9,450.00 | 9,630.00 | 9,630.00 | 0.31% | 10,195 |
| Sep 1, 2026 | 9,420.00 | 9,600.00 | 9,420.00 | 9,600.00 | 9,600.00 | 0.95% | 3,793 |
| Aug 31, 2026 | 9,250.00 | 9,510.00 | 9,190.00 | 9,510.00 | 9,510.00 | 0.42% | 5,027 |
| Aug 28, 2026 | 9,320.00 | 9,530.00 | 9,320.00 | 9,470.00 | 9,470.00 | -0.11% | 4,539 |
| Aug 27, 2026 | 9,440.00 | 9,480.00 | 9,370.00 | 9,480.00 | 9,480.00 | 0.32% | 2,683 |
| Aug 26, 2026 | 9,310.00 | 9,470.00 | 9,300.00 | 9,450.00 | 9,450.00 | 0.75% | 5,351 |
| Aug 25, 2026 | 9,280.00 | 9,380.00 | 9,220.00 | 9,380.00 | 9,380.00 | 0.21% | 3,967 |
| Aug 24, 2026 | 9,300.00 | 9,380.00 | 9,100.00 | 9,360.00 | 9,360.00 | -0.11% | 5,070 |
| Aug 21, 2026 | 9,260.00 | 9,400.00 | 9,030.00 | 9,370.00 | 9,370.00 | 0.43% | 10,871 |
| Aug 20, 2026 | 9,300.00 | 9,410.00 | 9,200.00 | 9,330.00 | 9,330.00 | 0.43% | 8,367 |
| Aug 19, 2026 | 9,000.00 | 9,390.00 | 9,000.00 | 9,290.00 | 9,290.00 | -0.54% | 23,167 |
| Aug 18, 2026 | 9,600.00 | 9,600.00 | 9,120.00 | 9,340.00 | 9,340.00 | -2.71% | 38,307 |
| Aug 14, 2026 | 9,580.00 | 9,600.00 | 9,290.00 | 9,600.00 | 9,600.00 | 0.21% | 14,540 |
| Aug 13, 2026 | 9,690.00 | 9,700.00 | 9,350.00 | 9,580.00 | 9,580.00 | -1.14% | 25,428 |
| Aug 12, 2026 | 9,690.00 | 9,740.00 | 9,410.00 | 9,690.00 | 9,690.00 | - | 16,715 |
| Aug 11, 2026 | 9,530.00 | 9,830.00 | 9,520.00 | 9,690.00 | 9,690.00 | 1.68% | 21,913 |
| Aug 10, 2026 | 9,490.00 | 9,630.00 | 9,300.00 | 9,530.00 | 9,530.00 | 0.32% | 11,080 |