Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 21,800
+1,050 (5.06%)
At close: Apr 3, 2026
KRX:0023A0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 21,875.00 | 21,895.00 | 21,755.00 | 21,800.00 | 21,800.00 | 5.06% | 264,489 |
| Apr 2, 2026 | 21,370.00 | 21,390.00 | 20,740.00 | 20,750.00 | 20,750.00 | -3.08% | 280,831 |
| Apr 1, 2026 | 21,370.00 | 21,450.00 | 21,310.00 | 21,410.00 | 21,410.00 | 6.07% | 146,011 |
| Mar 31, 2026 | 19,895.00 | 20,410.00 | 19,700.00 | 20,185.00 | 20,185.00 | -2.30% | 282,264 |
| Mar 30, 2026 | 20,440.00 | 20,685.00 | 20,180.00 | 20,660.00 | 20,660.00 | -4.84% | 280,674 |
| Mar 27, 2026 | 21,415.00 | 22,420.00 | 21,415.00 | 21,710.00 | 21,710.00 | -3.34% | 250,927 |
| Mar 26, 2026 | 22,505.00 | 22,585.00 | 22,410.00 | 22,460.00 | 22,460.00 | -1.04% | 156,610 |
| Mar 25, 2026 | 22,600.00 | 22,760.00 | 22,545.00 | 22,695.00 | 22,695.00 | 1.57% | 189,126 |
| Mar 24, 2026 | 22,475.00 | 22,520.00 | 22,230.00 | 22,345.00 | 22,345.00 | 2.52% | 169,562 |
| Mar 23, 2026 | 21,910.00 | 21,925.00 | 21,735.00 | 21,795.00 | 21,795.00 | -4.20% | 244,936 |
| Mar 20, 2026 | 22,660.00 | 22,850.00 | 22,550.00 | 22,750.00 | 22,750.00 | 0.66% | 206,481 |
| Mar 19, 2026 | 22,600.00 | 22,700.00 | 22,535.00 | 22,600.00 | 22,600.00 | -1.68% | 256,439 |
| Mar 18, 2026 | 22,745.00 | 22,995.00 | 22,745.00 | 22,985.00 | 22,985.00 | 1.43% | 212,350 |
| Mar 17, 2026 | 22,870.00 | 22,870.00 | 22,660.00 | 22,660.00 | 22,660.00 | -1.41% | 298,857 |
| Mar 16, 2026 | 22,895.00 | 22,985.00 | 22,825.00 | 22,985.00 | 22,985.00 | -0.07% | 231,998 |
| Mar 13, 2026 | 22,720.00 | 23,000.00 | 22,650.00 | 23,000.00 | 23,000.00 | -0.73% | 165,556 |
| Mar 12, 2026 | 23,255.00 | 23,255.00 | 23,030.00 | 23,170.00 | 23,170.00 | -1.43% | 194,899 |
| Mar 11, 2026 | 23,405.00 | 23,640.00 | 23,405.00 | 23,505.00 | 23,505.00 | 0.56% | 243,096 |
| Mar 10, 2026 | 23,220.00 | 23,490.00 | 23,195.00 | 23,375.00 | 23,375.00 | 4.66% | 313,770 |
| Mar 9, 2026 | 22,500.00 | 22,595.00 | 22,035.00 | 22,335.00 | 22,335.00 | -4.35% | 459,449 |
| Mar 6, 2026 | 23,330.00 | 23,380.00 | 23,155.00 | 23,350.00 | 23,350.00 | - | 365,365 |
| Mar 5, 2026 | 23,335.00 | 23,430.00 | 23,235.00 | 23,350.00 | 23,350.00 | 2.89% | 273,381 |
| Mar 4, 2026 | 23,245.00 | 23,245.00 | 22,695.00 | 22,695.00 | 22,695.00 | -2.62% | 955,754 |
| Mar 3, 2026 | 23,615.00 | 23,750.00 | 22,250.00 | 23,305.00 | 23,305.00 | -0.83% | 951,462 |
| Feb 27, 2026 | 23,595.00 | 23,595.00 | 23,365.00 | 23,500.00 | 23,500.00 | -0.40% | 614,858 |
| Feb 26, 2026 | 23,430.00 | 23,595.00 | 23,250.00 | 23,595.00 | 23,595.00 | 5.78% | 804,526 |
| Feb 25, 2026 | 22,375.00 | 22,560.00 | 22,295.00 | 22,305.00 | 22,305.00 | 0.43% | 506,446 |
| Feb 24, 2026 | 22,055.00 | 22,235.00 | 21,995.00 | 22,210.00 | 22,210.00 | 1.16% | 382,771 |
| Feb 23, 2026 | 22,285.00 | 22,410.00 | 21,880.00 | 21,955.00 | 21,955.00 | -3.69% | 635,803 |
| Feb 20, 2026 | 22,645.00 | 22,810.00 | 22,625.00 | 22,795.00 | 22,795.00 | 0.60% | 386,728 |
| Feb 19, 2026 | 22,515.00 | 22,685.00 | 22,485.00 | 22,660.00 | 22,660.00 | 1.23% | 544,519 |
| Feb 13, 2026 | 22,050.00 | 22,385.00 | 21,995.00 | 22,385.00 | 22,385.00 | -3.18% | 521,791 |
| Feb 12, 2026 | 23,015.00 | 23,140.00 | 22,945.00 | 23,120.00 | 23,120.00 | -2.88% | 469,379 |
| Feb 11, 2026 | 23,900.00 | 24,015.00 | 23,785.00 | 23,805.00 | 23,805.00 | -2.48% | 331,569 |
| Feb 10, 2026 | 24,410.00 | 24,490.00 | 24,300.00 | 24,410.00 | 24,410.00 | - | 332,462 |
| Feb 9, 2026 | 24,300.00 | 24,655.00 | 24,300.00 | 24,410.00 | 24,410.00 | 11.36% | 763,453 |
| Feb 6, 2026 | 21,750.00 | 22,120.00 | 21,350.00 | 21,920.00 | 21,920.00 | -7.26% | 946,182 |
| Feb 5, 2026 | 23,475.00 | 23,755.00 | 23,280.00 | 23,635.00 | 23,635.00 | -4.12% | 915,506 |
| Feb 4, 2026 | 24,600.00 | 24,660.00 | 24,500.00 | 24,650.00 | 24,650.00 | -0.76% | 608,860 |
| Feb 3, 2026 | 24,685.00 | 24,910.00 | 24,680.00 | 24,840.00 | 24,840.00 | 3.91% | 752,332 |
| Feb 2, 2026 | 24,335.00 | 24,500.00 | 23,850.00 | 23,905.00 | 23,905.00 | -5.42% | 895,303 |
| Jan 30, 2026 | 25,395.00 | 25,450.00 | 25,025.00 | 25,275.00 | 25,275.00 | -4.41% | 1,009,179 |
| Jan 29, 2026 | 26,400.00 | 26,460.00 | 26,125.00 | 26,440.00 | 26,440.00 | 0.88% | 682,298 |
| Jan 28, 2026 | 26,020.00 | 26,280.00 | 26,020.00 | 26,210.00 | 26,210.00 | 0.79% | 697,189 |
| Jan 27, 2026 | 25,800.00 | 26,015.00 | 25,445.00 | 26,005.00 | 26,005.00 | -1.68% | 966,997 |
| Jan 26, 2026 | 26,330.00 | 26,795.00 | 26,265.00 | 26,450.00 | 26,450.00 | -5.50% | 1,231,566 |
| Jan 23, 2026 | 27,930.00 | 28,095.00 | 27,930.00 | 27,990.00 | 27,990.00 | 0.25% | 525,437 |
| Jan 22, 2026 | 27,880.00 | 28,040.00 | 27,725.00 | 27,920.00 | 27,920.00 | -0.62% | 623,597 |
| Jan 21, 2026 | 27,800.00 | 28,125.00 | 27,795.00 | 28,095.00 | 28,095.00 | 0.68% | 870,661 |
| Jan 20, 2026 | 28,230.00 | 28,240.00 | 27,905.00 | 27,905.00 | 27,905.00 | -1.19% | 597,886 |