Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 25,275
-1,165 (-4.41%)
Last updated: Jan 30, 2026, 9:00 AM KST
KRX:0023A0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25,395.00 | 25,450.00 | 25,025.00 | 25,275.00 | 25,275.00 | -4.41% | 1,009,179 |
| Jan 29, 2026 | 26,400.00 | 26,460.00 | 26,125.00 | 26,440.00 | 26,440.00 | 0.88% | 682,298 |
| Jan 28, 2026 | 26,020.00 | 26,280.00 | 26,020.00 | 26,210.00 | 26,210.00 | 0.79% | 697,189 |
| Jan 27, 2026 | 25,800.00 | 26,015.00 | 25,445.00 | 26,005.00 | 26,005.00 | -1.68% | 966,997 |
| Jan 26, 2026 | 26,330.00 | 26,795.00 | 26,265.00 | 26,450.00 | 26,450.00 | -5.50% | 1,231,566 |
| Jan 23, 2026 | 27,930.00 | 28,095.00 | 27,930.00 | 27,990.00 | 27,990.00 | 0.25% | 525,437 |
| Jan 22, 2026 | 27,880.00 | 28,040.00 | 27,725.00 | 27,920.00 | 27,920.00 | -0.62% | 623,597 |
| Jan 21, 2026 | 27,800.00 | 28,125.00 | 27,795.00 | 28,095.00 | 28,095.00 | 0.68% | 870,661 |
| Jan 20, 2026 | 28,230.00 | 28,240.00 | 27,905.00 | 27,905.00 | 27,905.00 | -1.19% | 597,886 |
| Jan 19, 2026 | 28,485.00 | 28,490.00 | 28,200.00 | 28,240.00 | 28,240.00 | -1.03% | 561,677 |
| Jan 16, 2026 | 28,210.00 | 28,540.00 | 28,175.00 | 28,535.00 | 28,535.00 | -0.45% | 802,677 |
| Jan 15, 2026 | 28,490.00 | 28,700.00 | 28,465.00 | 28,665.00 | 28,665.00 | 1.33% | 807,727 |
| Jan 14, 2026 | 28,165.00 | 28,377.00 | 28,075.00 | 28,290.00 | 28,290.00 | -0.04% | 896,535 |
| Jan 13, 2026 | 28,125.00 | 28,360.00 | 28,115.00 | 28,300.00 | 28,300.00 | 3.19% | 762,118 |
| Jan 12, 2026 | 27,590.00 | 27,590.00 | 27,300.00 | 27,425.00 | 27,425.00 | -0.99% | 774,598 |
| Jan 9, 2026 | 27,375.00 | 27,700.00 | 27,375.00 | 27,700.00 | 27,700.00 | 1.54% | 803,368 |
| Jan 8, 2026 | 27,600.00 | 27,660.00 | 27,270.00 | 27,280.00 | 27,280.00 | -1.09% | 673,699 |
| Jan 7, 2026 | 27,705.00 | 27,845.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.46% | 811,908 |
| Jan 6, 2026 | 27,380.00 | 27,490.00 | 27,230.00 | 27,455.00 | 27,455.00 | 1.31% | 960,303 |
| Jan 5, 2026 | 26,755.00 | 27,150.00 | 26,750.00 | 27,100.00 | 27,100.00 | 3.57% | 1,301,537 |
| Jan 2, 2026 | 25,805.00 | 26,300.00 | 25,760.00 | 26,165.00 | 26,165.00 | 0.25% | 646,063 |
| Dec 30, 2025 | 25,845.00 | 26,100.00 | 25,605.00 | 26,100.00 | 26,100.00 | 0.97% | 399,482 |
| Dec 29, 2025 | 25,885.00 | 26,400.00 | 25,800.00 | 25,850.00 | 25,850.00 | -5.02% | 948,880 |
| Dec 26, 2025 | 27,020.00 | 27,220.00 | 26,920.00 | 27,215.00 | 27,195.00 | -1.56% | 432,175 |
| Dec 24, 2025 | 28,025.00 | 28,030.00 | 27,620.00 | 27,645.00 | 27,624.68 | -2.91% | 453,183 |
| Dec 23, 2025 | 28,705.00 | 28,810.00 | 28,475.00 | 28,475.00 | 28,454.07 | 4.59% | 1,287,215 |
| Dec 22, 2025 | 26,845.00 | 27,240.00 | 26,835.00 | 27,225.00 | 27,204.99 | 4.99% | 563,952 |
| Dec 19, 2025 | 25,790.00 | 25,975.00 | 25,645.00 | 25,930.00 | 25,910.94 | 1.55% | 424,730 |
| Dec 18, 2025 | 25,475.00 | 25,640.00 | 25,300.00 | 25,535.00 | 25,516.23 | -3.48% | 574,040 |
| Dec 17, 2025 | 26,355.00 | 26,540.00 | 26,255.00 | 26,455.00 | 26,435.56 | 3.12% | 772,501 |
| Dec 16, 2025 | 25,895.00 | 25,930.00 | 25,485.00 | 25,655.00 | 25,636.15 | -6.44% | 1,050,663 |
| Dec 15, 2025 | 27,220.00 | 27,420.00 | 27,145.00 | 27,420.00 | 27,399.85 | -4.23% | 659,117 |
| Dec 12, 2025 | 28,305.00 | 28,630.00 | 28,290.00 | 28,630.00 | 28,608.96 | 2.62% | 811,134 |
| Dec 11, 2025 | 28,170.00 | 28,170.00 | 27,525.00 | 27,900.00 | 27,879.50 | -3.69% | 781,211 |
| Dec 10, 2025 | 28,875.00 | 28,980.00 | 28,770.00 | 28,970.00 | 28,948.71 | 1.42% | 590,737 |
| Dec 9, 2025 | 28,815.00 | 28,970.00 | 28,565.00 | 28,565.00 | 28,544.01 | -0.42% | 771,427 |
| Dec 8, 2025 | 28,415.00 | 28,735.00 | 28,310.00 | 28,685.00 | 28,663.92 | -0.78% | 872,217 |
| Dec 5, 2025 | 28,750.00 | 28,955.00 | 28,725.00 | 28,910.00 | 28,888.75 | 5.88% | 1,243,731 |
| Dec 4, 2025 | 27,255.00 | 27,380.00 | 27,210.00 | 27,305.00 | 27,284.93 | 3.33% | 609,383 |
| Dec 3, 2025 | 26,230.00 | 26,480.00 | 26,230.00 | 26,425.00 | 26,405.58 | 2.64% | 546,154 |
| Dec 2, 2025 | 25,840.00 | 26,000.00 | 25,710.00 | 25,745.00 | 25,726.08 | -1.36% | 665,029 |
| Dec 1, 2025 | 26,720.00 | 26,730.00 | 25,940.00 | 26,100.00 | 26,080.82 | -1.06% | 755,251 |
| Nov 28, 2025 | 26,020.00 | 26,380.00 | 25,960.00 | 26,380.00 | 26,360.61 | 1.48% | 676,928 |
| Nov 27, 2025 | 26,120.00 | 26,155.00 | 25,915.00 | 25,995.00 | 25,975.90 | -1.05% | 501,269 |
| Nov 26, 2025 | 26,040.00 | 26,305.00 | 25,850.00 | 26,270.00 | 26,250.69 | -0.04% | 886,698 |
| Nov 25, 2025 | 26,625.00 | 26,650.00 | 26,165.00 | 26,280.00 | 26,260.69 | 6.85% | 1,086,696 |
| Nov 24, 2025 | 24,450.00 | 24,630.00 | 24,240.00 | 24,595.00 | 24,576.93 | 2.35% | 702,111 |
| Nov 21, 2025 | 23,680.00 | 24,135.00 | 23,575.00 | 24,030.00 | 24,012.34 | -9.01% | 1,066,562 |
| Nov 20, 2025 | 26,160.00 | 26,540.00 | 25,995.00 | 26,410.00 | 26,390.59 | 4.95% | 610,501 |
| Nov 19, 2025 | 25,010.00 | 25,200.00 | 24,835.00 | 25,165.00 | 25,146.51 | 2.82% | 823,787 |