Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 20,645
-255 (-1.22%)
At close: Oct 14, 2026
KRX:0023A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20,700.00 | 20,815.00 | 20,645.00 | 20,645.00 | 20,645.00 | -1.22% | 145,656 |
| Oct 13, 2026 | 20,800.00 | 20,960.00 | 20,650.00 | 20,900.00 | 20,900.00 | -4.39% | 264,511 |
| Oct 12, 2026 | 22,100.00 | 22,115.00 | 21,855.00 | 21,860.00 | 21,860.00 | -3.68% | 175,626 |
| Oct 8, 2026 | 22,720.00 | 22,840.00 | 22,640.00 | 22,695.00 | 22,695.00 | -1.99% | 168,507 |
| Oct 7, 2026 | 23,335.00 | 23,335.00 | 23,085.00 | 23,155.00 | 23,155.00 | -0.77% | 117,719 |
| Oct 6, 2026 | 23,250.00 | 23,385.00 | 23,160.00 | 23,335.00 | 23,335.00 | -1.73% | 140,109 |
| Oct 2, 2026 | 23,915.00 | 24,037.00 | 23,740.00 | 23,745.00 | 23,745.00 | -2.22% | 110,082 |
| Oct 1, 2026 | 23,805.00 | 24,295.00 | 23,805.00 | 24,285.00 | 24,285.00 | 2.51% | 107,996 |
| Sep 30, 2026 | 23,605.00 | 23,750.00 | 23,550.00 | 23,690.00 | 23,690.00 | -0.19% | 118,465 |
| Sep 29, 2026 | 23,835.00 | 23,910.00 | 23,535.00 | 23,735.00 | 23,735.00 | -1.02% | 102,007 |
| Sep 28, 2026 | 24,385.00 | 24,385.00 | 23,910.00 | 23,980.00 | 23,980.00 | -4.88% | 272,154 |
| Sep 23, 2026 | 24,970.00 | 25,210.00 | 24,870.00 | 25,210.00 | 25,210.00 | 4.11% | 353,345 |
| Sep 22, 2026 | 24,830.00 | 25,050.00 | 23,585.00 | 24,215.00 | 24,215.00 | -1.18% | 215,631 |
| Sep 21, 2026 | 24,340.00 | 24,595.00 | 24,215.00 | 24,505.00 | 24,505.00 | -1.01% | 120,582 |
| Sep 18, 2026 | 24,210.00 | 24,775.00 | 24,205.00 | 24,755.00 | 24,755.00 | 5.66% | 216,452 |
| Sep 17, 2026 | 23,295.00 | 23,442.00 | 23,240.00 | 23,430.00 | 23,430.00 | 2.20% | 87,358 |
| Sep 16, 2026 | 22,610.00 | 22,945.00 | 22,610.00 | 22,925.00 | 22,925.00 | 0.95% | 112,351 |
| Sep 15, 2026 | 22,660.00 | 22,775.00 | 22,520.00 | 22,710.00 | 22,710.00 | 2.23% | 123,901 |
| Sep 14, 2026 | 22,300.00 | 22,430.00 | 22,165.00 | 22,215.00 | 22,215.00 | -1.33% | 108,086 |
| Sep 11, 2026 | 22,290.00 | 22,550.00 | 22,282.00 | 22,515.00 | 22,515.00 | -1.08% | 164,782 |
| Sep 10, 2026 | 22,760.00 | 22,820.00 | 22,555.00 | 22,760.00 | 22,760.00 | -2.19% | 122,471 |
| Sep 9, 2026 | 23,120.00 | 23,360.00 | 23,120.00 | 23,270.00 | 23,270.00 | 1.59% | 214,018 |
| Sep 8, 2026 | 22,715.00 | 23,245.00 | 22,715.00 | 22,905.00 | 22,905.00 | 0.88% | 194,504 |
| Sep 7, 2026 | 22,845.00 | 22,845.00 | 22,555.00 | 22,705.00 | 22,705.00 | -1.30% | 200,860 |
| Sep 4, 2026 | 22,925.00 | 23,070.00 | 22,760.00 | 23,005.00 | 23,005.00 | 2.06% | 148,001 |
| Sep 3, 2026 | 22,580.00 | 22,605.00 | 22,410.00 | 22,540.00 | 22,540.00 | 0.63% | 69,125 |
| Sep 2, 2026 | 22,685.00 | 22,685.00 | 22,400.00 | 22,400.00 | 22,400.00 | -3.76% | 122,569 |
| Sep 1, 2026 | 23,205.00 | 23,590.00 | 23,110.00 | 23,275.00 | 23,275.00 | 0.30% | 70,463 |
| Aug 31, 2026 | 23,200.00 | 23,255.00 | 23,040.00 | 23,205.00 | 23,205.00 | -3.77% | 159,672 |
| Aug 28, 2026 | 24,215.00 | 24,400.00 | 24,025.00 | 24,115.00 | 24,115.00 | 0.04% | 132,385 |
| Aug 27, 2026 | 24,250.00 | 24,305.00 | 23,955.00 | 24,105.00 | 24,105.00 | -1.55% | 124,511 |
| Aug 26, 2026 | 24,630.00 | 24,630.00 | 24,240.00 | 24,485.00 | 24,485.00 | 0.89% | 74,468 |
| Aug 25, 2026 | 23,900.00 | 24,270.00 | 23,745.00 | 24,270.00 | 24,270.00 | -2.00% | 102,589 |
| Aug 24, 2026 | 25,320.00 | 25,320.00 | 24,755.00 | 24,765.00 | 24,765.00 | 1.56% | 143,911 |
| Aug 21, 2026 | 24,420.00 | 24,575.00 | 24,200.00 | 24,385.00 | 24,385.00 | -3.48% | 172,958 |
| Aug 20, 2026 | 25,390.00 | 25,390.00 | 24,990.00 | 25,265.00 | 25,265.00 | 0.18% | 121,656 |
| Aug 19, 2026 | 25,605.00 | 25,800.00 | 25,185.00 | 25,220.00 | 25,220.00 | -5.51% | 155,820 |
| Aug 18, 2026 | 27,400.00 | 27,400.00 | 26,590.00 | 26,690.00 | 26,690.00 | -1.69% | 184,762 |
| Aug 14, 2026 | 27,280.00 | 27,340.00 | 27,035.00 | 27,150.00 | 27,150.00 | -1.07% | 205,929 |
| Aug 13, 2026 | 27,270.00 | 27,445.00 | 27,160.00 | 27,445.00 | 27,445.00 | 4.69% | 165,529 |
| Aug 12, 2026 | 26,120.00 | 26,255.00 | 26,000.00 | 26,215.00 | 26,215.00 | 0.36% | 139,036 |
| Aug 11, 2026 | 26,010.00 | 26,220.00 | 26,000.00 | 26,120.00 | 26,120.00 | -3.81% | 138,002 |
| Aug 10, 2026 | 26,495.00 | 27,250.00 | 26,495.00 | 27,155.00 | 27,155.00 | 4.95% | 191,610 |
| Aug 7, 2026 | 25,870.00 | 26,000.00 | 25,630.00 | 25,875.00 | 25,875.00 | -1.69% | 121,718 |
| Aug 6, 2026 | 26,155.00 | 26,395.00 | 25,865.00 | 26,320.00 | 26,320.00 | -3.47% | 162,828 |
| Aug 5, 2026 | 26,800.00 | 27,345.00 | 26,780.00 | 27,265.00 | 27,265.00 | 5.25% | 298,346 |
| Aug 4, 2026 | 25,545.00 | 25,905.00 | 25,235.00 | 25,905.00 | 25,905.00 | 6.50% | 233,639 |
| Aug 3, 2026 | 24,205.00 | 24,450.00 | 24,175.00 | 24,325.00 | 24,325.00 | 0.39% | 144,117 |
| Jul 31, 2026 | 24,000.00 | 24,500.00 | 23,535.00 | 24,230.00 | 24,230.00 | 9.64% | 160,851 |
| Jul 30, 2026 | 22,345.00 | 22,655.00 | 22,000.00 | 22,100.00 | 22,100.00 | -4.33% | 207,571 |