Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 24,595
-1,540 (-5.89%)
At close: Jul 20, 2026
KRX:0023A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 24,760.00 | 24,955.00 | 24,545.00 | 24,595.00 | 24,595.00 | -5.89% | 191,879 |
| Jul 16, 2026 | 26,180.00 | 26,210.00 | 26,050.00 | 26,135.00 | 26,135.00 | -4.96% | 117,280 |
| Jul 15, 2026 | 27,255.00 | 27,610.00 | 27,080.00 | 27,500.00 | 27,500.00 | 0.95% | 166,631 |
| Jul 14, 2026 | 26,810.00 | 27,275.00 | 26,505.00 | 27,240.00 | 27,240.00 | -3.34% | 275,291 |
| Jul 13, 2026 | 28,700.00 | 28,700.00 | 28,090.00 | 28,180.00 | 28,180.00 | -4.49% | 234,413 |
| Jul 10, 2026 | 29,805.00 | 29,895.00 | 29,505.00 | 29,505.00 | 29,505.00 | -1.01% | 183,274 |
| Jul 9, 2026 | 29,575.00 | 30,010.00 | 29,540.00 | 29,805.00 | 29,805.00 | 0.78% | 135,408 |
| Jul 8, 2026 | 30,055.00 | 30,325.00 | 29,480.00 | 29,575.00 | 29,575.00 | -6.76% | 201,368 |
| Jul 7, 2026 | 32,090.00 | 32,165.00 | 31,345.00 | 31,720.00 | 31,720.00 | -1.57% | 218,101 |
| Jul 6, 2026 | 32,230.00 | 32,550.00 | 31,910.00 | 32,225.00 | 32,225.00 | -0.02% | 112,441 |
| Jul 3, 2026 | 32,115.00 | 32,230.00 | 31,760.00 | 32,230.00 | 32,230.00 | -1.81% | 175,342 |
| Jul 2, 2026 | 33,115.00 | 33,420.00 | 32,825.00 | 32,825.00 | 32,825.00 | -3.82% | 238,787 |
| Jul 1, 2026 | 34,205.00 | 34,430.00 | 34,030.00 | 34,130.00 | 34,130.00 | 0.23% | 178,171 |
| Jun 30, 2026 | 33,730.00 | 34,325.00 | 33,720.00 | 34,050.00 | 34,050.00 | 4.66% | 234,011 |
| Jun 29, 2026 | 32,485.00 | 32,535.00 | 32,055.00 | 32,535.00 | 32,535.00 | 2.15% | 162,908 |
| Jun 26, 2026 | 32,800.00 | 32,850.00 | 30,750.00 | 31,850.00 | 31,850.00 | -7.51% | 460,608 |
| Jun 25, 2026 | 34,245.00 | 34,515.00 | 34,115.00 | 34,435.00 | 34,435.00 | -3.26% | 386,291 |
| Jun 24, 2026 | 34,790.00 | 35,660.00 | 34,720.00 | 35,595.00 | 35,595.00 | 2.46% | 451,034 |
| Jun 23, 2026 | 36,170.00 | 36,930.00 | 34,705.00 | 34,740.00 | 34,740.00 | 0.06% | 866,198 |
| Jun 22, 2026 | 34,500.00 | 34,885.00 | 33,960.00 | 34,720.00 | 34,720.00 | 1.76% | 426,461 |
| Jun 19, 2026 | 34,810.00 | 34,825.00 | 34,000.00 | 34,120.00 | 34,120.00 | -0.20% | 502,840 |
| Jun 18, 2026 | 33,865.00 | 34,190.00 | 33,805.00 | 34,190.00 | 34,190.00 | -0.20% | 352,697 |
| Jun 17, 2026 | 33,650.00 | 34,360.00 | 33,640.00 | 34,260.00 | 34,260.00 | -4.44% | 357,891 |
| Jun 16, 2026 | 35,910.00 | 36,280.00 | 35,400.00 | 35,850.00 | 35,850.00 | 0.82% | 318,505 |
| Jun 15, 2026 | 34,435.00 | 35,560.00 | 34,435.00 | 35,560.00 | 35,560.00 | 4.42% | 363,111 |
| Jun 12, 2026 | 34,275.00 | 34,725.00 | 34,010.00 | 34,055.00 | 34,055.00 | 0.77% | 313,856 |
| Jun 11, 2026 | 32,230.00 | 33,795.00 | 31,745.00 | 33,795.00 | 33,795.00 | 3.63% | 259,540 |
| Jun 10, 2026 | 32,710.00 | 33,330.00 | 32,325.00 | 32,610.00 | 32,610.00 | -8.30% | 394,263 |
| Jun 9, 2026 | 35,305.00 | 35,790.00 | 34,880.00 | 35,560.00 | 35,560.00 | 7.50% | 346,261 |
| Jun 8, 2026 | 33,190.00 | 34,830.00 | 32,860.00 | 33,080.00 | 33,080.00 | -9.81% | 682,123 |
| Jun 5, 2026 | 36,900.00 | 36,995.00 | 36,325.00 | 36,680.00 | 36,680.00 | -0.24% | 481,040 |
| Jun 4, 2026 | 36,480.00 | 37,060.00 | 35,600.00 | 36,770.00 | 36,770.00 | -3.06% | 480,712 |
| Jun 2, 2026 | 37,990.00 | 38,095.00 | 36,000.00 | 37,930.00 | 37,930.00 | -0.71% | 831,756 |
| Jun 1, 2026 | 38,520.00 | 38,780.00 | 37,950.00 | 38,200.00 | 38,200.00 | -1.90% | 857,544 |
| May 29, 2026 | 38,105.00 | 38,940.00 | 38,105.00 | 38,940.00 | 38,940.00 | 8.15% | 1,044,137 |
| May 28, 2026 | 36,475.00 | 36,855.00 | 34,785.00 | 36,005.00 | 36,005.00 | -1.25% | 971,529 |
| May 27, 2026 | 37,210.00 | 37,210.00 | 33,700.00 | 36,460.00 | 36,460.00 | -5.15% | 1,401,469 |
| May 26, 2026 | 38,800.00 | 39,235.00 | 37,835.00 | 38,440.00 | 38,440.00 | 5.43% | 1,591,591 |
| May 22, 2026 | 36,475.00 | 36,585.00 | 36,015.00 | 36,460.00 | 36,460.00 | 16.06% | 1,918,613 |
| May 21, 2026 | 30,870.00 | 31,495.00 | 30,800.00 | 31,415.00 | 31,415.00 | 4.87% | 267,215 |
| May 20, 2026 | 30,000.00 | 30,005.00 | 29,530.00 | 29,955.00 | 29,955.00 | -0.63% | 414,999 |
| May 19, 2026 | 30,375.00 | 30,475.00 | 29,930.00 | 30,145.00 | 30,145.00 | -2.33% | 496,137 |
| May 18, 2026 | 31,245.00 | 31,280.00 | 30,250.00 | 30,865.00 | 30,865.00 | -3.94% | 703,507 |
| May 15, 2026 | 33,610.00 | 33,655.00 | 31,945.00 | 32,130.00 | 32,130.00 | -1.71% | 689,191 |
| May 14, 2026 | 32,990.00 | 32,990.00 | 32,520.00 | 32,690.00 | 32,690.00 | -2.40% | 569,187 |
| May 13, 2026 | 32,615.00 | 33,530.00 | 31,800.00 | 33,495.00 | 33,495.00 | 0.15% | 605,702 |
| May 12, 2026 | 33,675.00 | 33,900.00 | 31,895.00 | 33,445.00 | 33,445.00 | 7.42% | 1,068,749 |
| May 11, 2026 | 31,340.00 | 31,390.00 | 31,020.00 | 31,135.00 | 31,135.00 | 2.55% | 536,406 |
| May 8, 2026 | 29,905.00 | 30,455.00 | 29,775.00 | 30,360.00 | 30,360.00 | -2.11% | 583,668 |
| May 7, 2026 | 30,850.00 | 31,075.00 | 30,455.00 | 31,015.00 | 31,015.00 | 3.40% | 932,279 |