Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 36,680
-90 (-0.24%)
At close: Jun 5, 2026
KRX:0023A0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 36,900.00 | 36,995.00 | 36,325.00 | 36,680.00 | 36,680.00 | -0.24% | 481,040 |
| Jun 4, 2026 | 36,480.00 | 37,060.00 | 35,600.00 | 36,770.00 | 36,770.00 | -3.06% | 480,712 |
| Jun 2, 2026 | 37,990.00 | 38,095.00 | 36,000.00 | 37,930.00 | 37,930.00 | -0.71% | 831,756 |
| Jun 1, 2026 | 38,520.00 | 38,780.00 | 37,950.00 | 38,200.00 | 38,200.00 | -1.90% | 857,544 |
| May 29, 2026 | 38,105.00 | 38,940.00 | 38,105.00 | 38,940.00 | 38,940.00 | 8.15% | 1,044,137 |
| May 28, 2026 | 36,475.00 | 36,855.00 | 34,785.00 | 36,005.00 | 36,005.00 | -1.25% | 971,529 |
| May 27, 2026 | 37,210.00 | 37,210.00 | 33,700.00 | 36,460.00 | 36,460.00 | -5.15% | 1,401,469 |
| May 26, 2026 | 38,800.00 | 39,235.00 | 37,835.00 | 38,440.00 | 38,440.00 | 5.43% | 1,591,591 |
| May 22, 2026 | 36,475.00 | 36,585.00 | 36,015.00 | 36,460.00 | 36,460.00 | 16.06% | 1,918,613 |
| May 21, 2026 | 30,870.00 | 31,495.00 | 30,800.00 | 31,415.00 | 31,415.00 | 4.87% | 267,215 |
| May 20, 2026 | 30,000.00 | 30,005.00 | 29,530.00 | 29,955.00 | 29,955.00 | -0.63% | 414,999 |
| May 19, 2026 | 30,375.00 | 30,475.00 | 29,930.00 | 30,145.00 | 30,145.00 | -2.33% | 496,137 |
| May 18, 2026 | 31,245.00 | 31,280.00 | 30,250.00 | 30,865.00 | 30,865.00 | -3.94% | 703,507 |
| May 15, 2026 | 33,610.00 | 33,655.00 | 31,945.00 | 32,130.00 | 32,130.00 | -1.71% | 689,191 |
| May 14, 2026 | 32,990.00 | 32,990.00 | 32,520.00 | 32,690.00 | 32,690.00 | -2.40% | 569,187 |
| May 13, 2026 | 32,615.00 | 33,530.00 | 31,800.00 | 33,495.00 | 33,495.00 | 0.15% | 605,702 |
| May 12, 2026 | 33,675.00 | 33,900.00 | 31,895.00 | 33,445.00 | 33,445.00 | 7.42% | 1,068,749 |
| May 11, 2026 | 31,340.00 | 31,390.00 | 31,020.00 | 31,135.00 | 31,135.00 | 2.55% | 536,406 |
| May 8, 2026 | 29,905.00 | 30,455.00 | 29,775.00 | 30,360.00 | 30,360.00 | -2.11% | 583,668 |
| May 7, 2026 | 30,850.00 | 31,075.00 | 30,455.00 | 31,015.00 | 31,015.00 | 3.40% | 932,279 |
| May 6, 2026 | 30,215.00 | 30,325.00 | 29,770.00 | 29,995.00 | 29,995.00 | 2.41% | 721,261 |
| May 4, 2026 | 29,110.00 | 29,370.00 | 27,185.00 | 29,290.00 | 29,290.00 | 8.08% | 971,666 |
| Apr 30, 2026 | 27,800.00 | 27,920.00 | 27,060.00 | 27,100.00 | 27,100.00 | - | 588,951 |
| Apr 29, 2026 | 26,960.00 | 27,190.00 | 26,960.00 | 27,100.00 | 27,100.00 | -1.38% | 438,858 |
| Apr 28, 2026 | 27,740.00 | 27,985.00 | 27,355.00 | 27,485.00 | 27,480.00 | 0.84% | 376,148 |
| Apr 27, 2026 | 27,440.00 | 27,545.00 | 27,175.00 | 27,255.00 | 27,250.04 | -1.54% | 681,209 |
| Apr 24, 2026 | 27,600.00 | 27,885.00 | 27,535.00 | 27,680.00 | 27,674.96 | -2.04% | 643,468 |
| Apr 23, 2026 | 28,470.00 | 28,515.00 | 27,800.00 | 28,255.00 | 28,249.86 | -0.74% | 663,375 |
| Apr 22, 2026 | 28,115.00 | 28,495.00 | 28,115.00 | 28,465.00 | 28,459.82 | -1.21% | 631,332 |
| Apr 21, 2026 | 28,740.00 | 28,815.00 | 28,550.00 | 28,815.00 | 28,809.76 | 2.73% | 811,897 |
| Apr 20, 2026 | 28,205.00 | 28,205.00 | 27,870.00 | 28,050.00 | 28,044.90 | 0.79% | 968,050 |
| Apr 17, 2026 | 27,755.00 | 27,925.00 | 27,440.00 | 27,830.00 | 27,824.94 | -2.02% | 1,387,623 |
| Apr 16, 2026 | 28,340.00 | 28,405.00 | 28,005.00 | 28,405.00 | 28,399.83 | 11.33% | 1,859,456 |
| Apr 15, 2026 | 25,325.00 | 25,770.00 | 25,300.00 | 25,515.00 | 25,510.36 | 8.95% | 1,210,729 |
| Apr 14, 2026 | 23,300.00 | 23,425.00 | 23,255.00 | 23,420.00 | 23,415.74 | 3.88% | 248,530 |
| Apr 13, 2026 | 22,275.00 | 22,580.00 | 22,275.00 | 22,545.00 | 22,540.90 | 0.99% | 241,771 |
| Apr 10, 2026 | 22,125.00 | 22,375.00 | 22,125.00 | 22,325.00 | 22,320.94 | 0.09% | 137,138 |
| Apr 9, 2026 | 22,465.00 | 22,500.00 | 22,155.00 | 22,305.00 | 22,300.94 | -1.41% | 183,585 |
| Apr 8, 2026 | 22,505.00 | 22,675.00 | 22,250.00 | 22,625.00 | 22,620.88 | 4.53% | 299,000 |
| Apr 7, 2026 | 21,875.00 | 21,910.00 | 21,630.00 | 21,645.00 | 21,641.06 | -1.05% | 91,087 |
| Apr 6, 2026 | 21,805.00 | 21,960.00 | 21,780.00 | 21,875.00 | 21,871.02 | 0.34% | 186,880 |
| Apr 3, 2026 | 21,875.00 | 21,895.00 | 21,755.00 | 21,800.00 | 21,796.03 | 5.06% | 264,503 |
| Apr 2, 2026 | 21,370.00 | 21,390.00 | 20,740.00 | 20,750.00 | 20,746.23 | -3.08% | 280,831 |
| Apr 1, 2026 | 21,370.00 | 21,450.00 | 21,310.00 | 21,410.00 | 21,406.11 | 6.07% | 146,060 |
| Mar 31, 2026 | 19,895.00 | 20,410.00 | 19,700.00 | 20,185.00 | 20,181.33 | -2.30% | 282,828 |
| Mar 30, 2026 | 20,440.00 | 20,685.00 | 20,180.00 | 20,660.00 | 20,656.24 | -4.84% | 281,090 |
| Mar 27, 2026 | 21,415.00 | 22,420.00 | 21,415.00 | 21,710.00 | 21,706.05 | -3.34% | 251,546 |
| Mar 26, 2026 | 22,505.00 | 22,585.00 | 22,410.00 | 22,460.00 | 22,455.91 | -1.04% | 156,610 |
| Mar 25, 2026 | 22,600.00 | 22,760.00 | 22,545.00 | 22,695.00 | 22,690.87 | 1.57% | 189,126 |
| Mar 24, 2026 | 22,475.00 | 22,520.00 | 22,230.00 | 22,345.00 | 22,340.94 | 2.52% | 169,562 |