Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 27,630
-625 (-2.21%)
Last updated: Apr 24, 2026, 2:10 PM KST
KRX:0023A0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27,600.00 | 27,885.00 | 27,535.00 | 27,680.00 | 27,680.00 | -2.04% | 642,383 |
| Apr 23, 2026 | 28,470.00 | 28,515.00 | 27,800.00 | 28,255.00 | 28,255.00 | -0.74% | 663,375 |
| Apr 22, 2026 | 28,115.00 | 28,495.00 | 28,115.00 | 28,465.00 | 28,465.00 | -1.21% | 631,332 |
| Apr 21, 2026 | 28,740.00 | 28,815.00 | 28,550.00 | 28,815.00 | 28,815.00 | 2.73% | 811,897 |
| Apr 20, 2026 | 28,205.00 | 28,205.00 | 27,870.00 | 28,050.00 | 28,050.00 | 0.79% | 968,050 |
| Apr 17, 2026 | 27,755.00 | 27,925.00 | 27,440.00 | 27,830.00 | 27,830.00 | -2.02% | 1,384,625 |
| Apr 16, 2026 | 28,340.00 | 28,405.00 | 28,005.00 | 28,405.00 | 28,405.00 | 11.33% | 1,859,456 |
| Apr 15, 2026 | 25,325.00 | 25,770.00 | 25,300.00 | 25,515.00 | 25,515.00 | 8.95% | 1,207,487 |
| Apr 14, 2026 | 23,300.00 | 23,425.00 | 23,255.00 | 23,420.00 | 23,420.00 | 3.88% | 247,798 |
| Apr 13, 2026 | 22,275.00 | 22,580.00 | 22,275.00 | 22,545.00 | 22,545.00 | 0.99% | 241,771 |
| Apr 10, 2026 | 22,125.00 | 22,375.00 | 22,125.00 | 22,325.00 | 22,325.00 | 0.09% | 137,138 |
| Apr 9, 2026 | 22,465.00 | 22,500.00 | 22,155.00 | 22,305.00 | 22,305.00 | -1.41% | 183,585 |
| Apr 8, 2026 | 22,505.00 | 22,675.00 | 22,250.00 | 22,625.00 | 22,625.00 | 4.53% | 299,000 |
| Apr 7, 2026 | 21,875.00 | 21,910.00 | 21,630.00 | 21,645.00 | 21,645.00 | -1.05% | 91,087 |
| Apr 6, 2026 | 21,805.00 | 21,960.00 | 21,780.00 | 21,875.00 | 21,875.00 | 0.34% | 186,880 |
| Apr 3, 2026 | 21,875.00 | 21,895.00 | 21,755.00 | 21,800.00 | 21,800.00 | 5.06% | 264,489 |
| Apr 2, 2026 | 21,370.00 | 21,390.00 | 20,740.00 | 20,750.00 | 20,750.00 | -3.08% | 280,831 |
| Apr 1, 2026 | 21,370.00 | 21,450.00 | 21,310.00 | 21,410.00 | 21,410.00 | 6.07% | 146,011 |
| Mar 31, 2026 | 19,895.00 | 20,410.00 | 19,700.00 | 20,185.00 | 20,185.00 | -2.30% | 282,264 |
| Mar 30, 2026 | 20,440.00 | 20,685.00 | 20,180.00 | 20,660.00 | 20,660.00 | -4.84% | 280,674 |
| Mar 27, 2026 | 21,415.00 | 22,420.00 | 21,415.00 | 21,710.00 | 21,710.00 | -3.34% | 250,927 |
| Mar 26, 2026 | 22,505.00 | 22,585.00 | 22,410.00 | 22,460.00 | 22,460.00 | -1.04% | 156,610 |
| Mar 25, 2026 | 22,600.00 | 22,760.00 | 22,545.00 | 22,695.00 | 22,695.00 | 1.57% | 189,126 |
| Mar 24, 2026 | 22,475.00 | 22,520.00 | 22,230.00 | 22,345.00 | 22,345.00 | 2.52% | 169,562 |
| Mar 23, 2026 | 21,910.00 | 21,925.00 | 21,735.00 | 21,795.00 | 21,795.00 | -4.20% | 244,936 |
| Mar 20, 2026 | 22,660.00 | 22,850.00 | 22,550.00 | 22,750.00 | 22,750.00 | 0.66% | 206,481 |
| Mar 19, 2026 | 22,600.00 | 22,700.00 | 22,535.00 | 22,600.00 | 22,600.00 | -1.68% | 256,439 |
| Mar 18, 2026 | 22,745.00 | 22,995.00 | 22,745.00 | 22,985.00 | 22,985.00 | 1.43% | 212,350 |
| Mar 17, 2026 | 22,870.00 | 22,870.00 | 22,660.00 | 22,660.00 | 22,660.00 | -1.41% | 298,857 |
| Mar 16, 2026 | 22,895.00 | 22,985.00 | 22,825.00 | 22,985.00 | 22,985.00 | -0.07% | 231,998 |
| Mar 13, 2026 | 22,720.00 | 23,000.00 | 22,650.00 | 23,000.00 | 23,000.00 | -0.73% | 165,556 |
| Mar 12, 2026 | 23,255.00 | 23,255.00 | 23,030.00 | 23,170.00 | 23,170.00 | -1.43% | 194,899 |
| Mar 11, 2026 | 23,405.00 | 23,640.00 | 23,405.00 | 23,505.00 | 23,505.00 | 0.56% | 243,096 |
| Mar 10, 2026 | 23,220.00 | 23,490.00 | 23,195.00 | 23,375.00 | 23,375.00 | 4.66% | 313,770 |
| Mar 9, 2026 | 22,500.00 | 22,595.00 | 22,035.00 | 22,335.00 | 22,335.00 | -4.35% | 459,449 |
| Mar 6, 2026 | 23,330.00 | 23,380.00 | 23,155.00 | 23,350.00 | 23,350.00 | - | 365,365 |
| Mar 5, 2026 | 23,335.00 | 23,430.00 | 23,235.00 | 23,350.00 | 23,350.00 | 2.89% | 273,381 |
| Mar 4, 2026 | 23,245.00 | 23,245.00 | 22,695.00 | 22,695.00 | 22,695.00 | -2.62% | 955,754 |
| Mar 3, 2026 | 23,615.00 | 23,750.00 | 22,250.00 | 23,305.00 | 23,305.00 | -0.83% | 951,462 |
| Feb 27, 2026 | 23,595.00 | 23,595.00 | 23,365.00 | 23,500.00 | 23,500.00 | -0.40% | 614,858 |
| Feb 26, 2026 | 23,430.00 | 23,595.00 | 23,250.00 | 23,595.00 | 23,595.00 | 5.78% | 804,526 |
| Feb 25, 2026 | 22,375.00 | 22,560.00 | 22,295.00 | 22,305.00 | 22,305.00 | 0.43% | 506,446 |
| Feb 24, 2026 | 22,055.00 | 22,235.00 | 21,995.00 | 22,210.00 | 22,210.00 | 1.16% | 382,771 |
| Feb 23, 2026 | 22,285.00 | 22,410.00 | 21,880.00 | 21,955.00 | 21,955.00 | -3.69% | 635,803 |
| Feb 20, 2026 | 22,645.00 | 22,810.00 | 22,625.00 | 22,795.00 | 22,795.00 | 0.60% | 386,728 |
| Feb 19, 2026 | 22,515.00 | 22,685.00 | 22,485.00 | 22,660.00 | 22,660.00 | 1.23% | 544,519 |
| Feb 13, 2026 | 22,050.00 | 22,385.00 | 21,995.00 | 22,385.00 | 22,385.00 | -3.18% | 521,791 |
| Feb 12, 2026 | 23,015.00 | 23,140.00 | 22,945.00 | 23,120.00 | 23,120.00 | -2.88% | 469,379 |
| Feb 11, 2026 | 23,900.00 | 24,015.00 | 23,785.00 | 23,805.00 | 23,805.00 | -2.48% | 331,569 |
| Feb 10, 2026 | 24,410.00 | 24,490.00 | 24,300.00 | 24,410.00 | 24,410.00 | - | 332,462 |