Shinhan Sol US Quantum Computing Top10 ETF (KRX:0023A0)
South Korea · Delayed Price · Currency is KRW 24,505
-250 (-1.01%)
At close: Sep 21, 2026
KRX:0023A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24,210.00 | 24,775.00 | 24,205.00 | 24,755.00 | 24,755.00 | 5.66% | 216,452 |
| Sep 17, 2026 | 23,295.00 | 23,442.00 | 23,240.00 | 23,430.00 | 23,430.00 | 2.20% | 87,358 |
| Sep 16, 2026 | 22,610.00 | 22,945.00 | 22,610.00 | 22,925.00 | 22,925.00 | 0.95% | 112,351 |
| Sep 15, 2026 | 22,660.00 | 22,775.00 | 22,520.00 | 22,710.00 | 22,710.00 | 2.23% | 123,901 |
| Sep 14, 2026 | 22,300.00 | 22,430.00 | 22,165.00 | 22,215.00 | 22,215.00 | -1.33% | 108,086 |
| Sep 11, 2026 | 22,290.00 | 22,550.00 | 22,282.00 | 22,515.00 | 22,515.00 | -1.08% | 164,782 |
| Sep 10, 2026 | 22,760.00 | 22,820.00 | 22,555.00 | 22,760.00 | 22,760.00 | -2.19% | 122,471 |
| Sep 9, 2026 | 23,120.00 | 23,360.00 | 23,120.00 | 23,270.00 | 23,270.00 | 1.59% | 214,018 |
| Sep 8, 2026 | 22,715.00 | 23,245.00 | 22,715.00 | 22,905.00 | 22,905.00 | 0.88% | 194,504 |
| Sep 7, 2026 | 22,845.00 | 22,845.00 | 22,555.00 | 22,705.00 | 22,705.00 | -1.30% | 200,860 |
| Sep 4, 2026 | 22,925.00 | 23,070.00 | 22,760.00 | 23,005.00 | 23,005.00 | 2.06% | 148,001 |
| Sep 3, 2026 | 22,580.00 | 22,605.00 | 22,410.00 | 22,540.00 | 22,540.00 | 0.63% | 69,125 |
| Sep 2, 2026 | 22,685.00 | 22,685.00 | 22,400.00 | 22,400.00 | 22,400.00 | -3.76% | 122,569 |
| Sep 1, 2026 | 23,205.00 | 23,590.00 | 23,110.00 | 23,275.00 | 23,275.00 | 0.30% | 70,463 |
| Aug 31, 2026 | 23,200.00 | 23,255.00 | 23,040.00 | 23,205.00 | 23,205.00 | -3.77% | 159,672 |
| Aug 28, 2026 | 24,215.00 | 24,400.00 | 24,025.00 | 24,115.00 | 24,115.00 | 0.04% | 132,385 |
| Aug 27, 2026 | 24,250.00 | 24,305.00 | 23,955.00 | 24,105.00 | 24,105.00 | -1.55% | 124,511 |
| Aug 26, 2026 | 24,630.00 | 24,630.00 | 24,240.00 | 24,485.00 | 24,485.00 | 0.89% | 74,468 |
| Aug 25, 2026 | 23,900.00 | 24,270.00 | 23,745.00 | 24,270.00 | 24,270.00 | -2.00% | 102,589 |
| Aug 24, 2026 | 25,320.00 | 25,320.00 | 24,755.00 | 24,765.00 | 24,765.00 | 1.56% | 143,911 |
| Aug 21, 2026 | 24,420.00 | 24,575.00 | 24,200.00 | 24,385.00 | 24,385.00 | -3.48% | 172,958 |
| Aug 20, 2026 | 25,390.00 | 25,390.00 | 24,990.00 | 25,265.00 | 25,265.00 | 0.18% | 121,656 |
| Aug 19, 2026 | 25,605.00 | 25,800.00 | 25,185.00 | 25,220.00 | 25,220.00 | -5.51% | 155,820 |
| Aug 18, 2026 | 27,400.00 | 27,400.00 | 26,590.00 | 26,690.00 | 26,690.00 | -1.69% | 184,762 |
| Aug 14, 2026 | 27,280.00 | 27,340.00 | 27,035.00 | 27,150.00 | 27,150.00 | -1.07% | 205,929 |
| Aug 13, 2026 | 27,270.00 | 27,445.00 | 27,160.00 | 27,445.00 | 27,445.00 | 4.69% | 165,529 |
| Aug 12, 2026 | 26,120.00 | 26,255.00 | 26,000.00 | 26,215.00 | 26,215.00 | 0.36% | 139,036 |
| Aug 11, 2026 | 26,010.00 | 26,220.00 | 26,000.00 | 26,120.00 | 26,120.00 | -3.81% | 138,002 |
| Aug 10, 2026 | 26,495.00 | 27,250.00 | 26,495.00 | 27,155.00 | 27,155.00 | 4.95% | 191,610 |
| Aug 7, 2026 | 25,870.00 | 26,000.00 | 25,630.00 | 25,875.00 | 25,875.00 | -1.69% | 121,718 |
| Aug 6, 2026 | 26,155.00 | 26,395.00 | 25,865.00 | 26,320.00 | 26,320.00 | -3.47% | 162,828 |
| Aug 5, 2026 | 26,800.00 | 27,345.00 | 26,780.00 | 27,265.00 | 27,265.00 | 5.25% | 298,346 |
| Aug 4, 2026 | 25,545.00 | 25,905.00 | 25,235.00 | 25,905.00 | 25,905.00 | 6.50% | 233,639 |
| Aug 3, 2026 | 24,205.00 | 24,450.00 | 24,175.00 | 24,325.00 | 24,325.00 | 0.39% | 144,117 |
| Jul 31, 2026 | 24,000.00 | 24,500.00 | 23,535.00 | 24,230.00 | 24,230.00 | 9.64% | 160,851 |
| Jul 30, 2026 | 22,345.00 | 22,655.00 | 22,000.00 | 22,100.00 | 22,100.00 | -4.33% | 207,571 |
| Jul 29, 2026 | 23,500.00 | 23,685.00 | 22,505.00 | 23,100.00 | 23,100.00 | -3.37% | 294,275 |
| Jul 28, 2026 | 24,660.00 | 24,695.00 | 23,820.00 | 23,905.00 | 23,905.00 | -0.87% | 231,414 |
| Jul 27, 2026 | 23,830.00 | 24,125.00 | 23,795.00 | 24,115.00 | 24,115.00 | -0.37% | 120,213 |
| Jul 24, 2026 | 24,500.00 | 24,725.00 | 24,070.00 | 24,205.00 | 24,205.00 | -2.65% | 154,510 |
| Jul 23, 2026 | 24,880.00 | 25,090.00 | 24,670.00 | 24,865.00 | 24,865.00 | -2.07% | 159,675 |
| Jul 22, 2026 | 25,620.00 | 26,045.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.71% | 141,945 |
| Jul 21, 2026 | 24,600.00 | 25,210.00 | 24,600.00 | 25,210.00 | 25,210.00 | 2.50% | 123,653 |
| Jul 20, 2026 | 24,760.00 | 24,955.00 | 24,545.00 | 24,595.00 | 24,595.00 | -5.89% | 191,879 |
| Jul 16, 2026 | 26,180.00 | 26,210.00 | 26,050.00 | 26,135.00 | 26,135.00 | -4.96% | 117,280 |
| Jul 15, 2026 | 27,255.00 | 27,610.00 | 27,080.00 | 27,500.00 | 27,500.00 | 0.95% | 166,631 |
| Jul 14, 2026 | 26,810.00 | 27,275.00 | 26,505.00 | 27,240.00 | 27,240.00 | -3.34% | 275,291 |
| Jul 13, 2026 | 28,700.00 | 28,700.00 | 28,090.00 | 28,180.00 | 28,180.00 | -4.49% | 234,413 |
| Jul 10, 2026 | 29,805.00 | 29,895.00 | 29,505.00 | 29,505.00 | 29,505.00 | -1.01% | 183,274 |
| Jul 9, 2026 | 29,575.00 | 30,010.00 | 29,540.00 | 29,805.00 | 29,805.00 | 0.78% | 135,408 |